CTCP Chứng khoán Phố Wall (wss)

6.70
0.10
(1.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.20 -2.94% 380,200 2,500 0.0
6.60
6.90
6.70
2 tháng
(2025-10-06) 		-1.10 -14.29% 1,167,700 -6,600 -0.0
6.60
7.70
6.70
3 tháng
(2025-09-08) 		-1.30 -16.46% 2,454,500 6,300 0.1
6.60
8
6.70
6 tháng
(2025-06-09) 		1.40 26.92% 8,517,500 14,600 0.1
4.80
9.10
6.70
12 tháng
(2024-12-10) 		1.80 37.50% 10,356,840 34,600 0.2
3.70
9.10
6.70
24 tháng
(2023-12-18) 		0.30 4.76% 15,857,096 33,700 0.2
3.70
9.10
6.70
36 tháng
(2022-12-21) 		1.20 22.22% 30,380,277 40,800 0.2
3.70
9.40
6.70
60 tháng
(2020-12-31) 		3 83.33% 105,478,688 -72,000 -0.4
3.60
18.30
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2013
4.10
 10,400 4.20 4.20 4 0 1,800 -0.0
09/07/2013
4.20
 20,100 4 4.20 4.10 0 0 0
08/07/2013
4
 13,000 4.20 4.20 4 0 0 0
05/07/2013
4.20
 56,700 4.20 4.20 4 0 0 0
04/07/2013
4.20
 64,300 4.20 4.20 4.10 0 0 0
03/07/2013
4.20
 38,600 4.20 4.20 4 0 0 0
02/07/2013
4.20
 39,700 4.10 4.20 4.10 0 0 0
01/07/2013
4.10
 12,000 4.10 4.10 4 0 0 0
28/06/2013
4.10
 104,000 4.20 4.20 4 0 0 0
27/06/2013
4.20
 59,500 4.10 4.20 4 0 0 0
26/06/2013
4.10
 173,500 4 4.10 4 0 150,000 -0.6
25/06/2013
4
 255,800 4.20 4.20 3.90 0 0 0
24/06/2013
4.20
 132,200 4.10 4.20 4.10 0 0 0
21/06/2013
4.10
 80,600 4.20 4.20 4.10 0 0 0
20/06/2013
4.20
 104,400 4.40 4.40 4.10 0 0 0
19/06/2013
4.40
 34,900 4.40 4.40 4.30 0 0 0
18/06/2013
4.40
 167,800 4.20 4.40 4.10 0 0 0
17/06/2013
4.20
 273,800 4.50 4.50 4.10 0 15,000 -0.1
14/06/2013
4.50
 249,400 4.50 4.60 4.30 0 15,000 -0.1
13/06/2013
4.50
 145,300 4.50 4.60 4.40 0 0 0
12/06/2013
4.50
 477,700 4.60 4.90 4.40 0 0 0
11/06/2013
4.60
 1,125,900 4.20 4.60 4.30 30,000 0 0.1
10/06/2013
4.20
 153,800 4.20 4.30 4.20 0 0 0
07/06/2013
4.20
 100,600 4.30 4.30 4.10 0 0 0
06/06/2013
4.30
 69,100 4.30 4.30 4.10 0 0 0
05/06/2013
4.30
 96,500 4.20 4.30 4.10 0 0 0
04/06/2013
4.20
 136,200 4.30 4.40 4.10 0 0 0
03/06/2013
4.30
 289,800 4.20 4.30 4.20 0 0 0
31/05/2013
4.20
 205,800 4.40 4.50 4.20 0 0 0
30/05/2013
4.40
 149,700 4.30 4.40 4.20 0 0 0
29/05/2013
4.30
 454,500 4.40 4.50 4.30 5,000 0 0.0
28/05/2013
4.40
 119,700 4.30 4.40 4.10 0 0 0
27/05/2013
4.30
 301,900 4.20 4.30 4.10 0 0 0
24/05/2013
4.20
 185,400 4.10 4.20 4 0 0 0
23/05/2013
4.10
 432,700 4.20 4.30 4 0 0 0
22/05/2013
4.20
 282,500 4.20 4.40 4.10 0 0 0
21/05/2013
4.20
 678,300 3.90 4.20 3.90 0 4,000 -0.0
20/05/2013
3.90
 13,000 3.90 3.90 3.80 0 0 0
17/05/2013
3.90
 30,700 3.90 3.90 3.70 0 0 0
16/05/2013
3.90
 71,200 3.80 3.90 3.70 0 0 0
15/05/2013
3.80
 32,900 3.80 3.90 3.80 0 0 0
14/05/2013
3.80
 67,200 3.90 3.90 3.80 0 0 0
13/05/2013
3.90
 45,500 3.90 4 3.90 0 0 0
10/05/2013
3.90
 37,200 4 4 3.80 0 0 0
09/05/2013
4
 73,900 3.90 4 3.80 0 0 0
08/05/2013
3.90
 20,900 3.90 3.90 3.80 0 0 0
07/05/2013
3.90
 78,400 4.10 4.10 3.90 0 0 0
06/05/2013
4.10
 238,000 3.70 4.10 3.80 0 0 0
03/05/2013
3.70
 58,300 3.70 3.80 3.60 0 0 0
02/05/2013
3.70
 19,800 3.70 3.70 3.70 0 0 0
26/04/2013
3.70
 68,200 3.90 3.90 3.70 4,000 0 0.0
25/04/2013
3.90
 42,700 3.80 3.90 3.70 0 0 0
24/04/2013
3.80
 52,000 3.90 3.90 3.70 0 0 0
23/04/2013
3.90
 26,300 3.80 3.90 3.80 0 0 0
22/04/2013
3.80
 86,100 3.90 4 3.80 0 0 0
18/04/2013
3.90
 68,800 3.90 3.90 3.80 0 0 0
17/04/2013
3.90
 8,400 3.90 3.90 3.80 0 0 0
16/04/2013
3.90
 188,500 3.90 3.90 3.70 0 0 0
15/04/2013
3.90
 148,700 3.90 4 3.80 0 0 0
12/04/2013
3.90
 45,100 3.90 4 3.80 0 0 0
11/04/2013
3.90
 159,800 3.90 4 3.80 0 0 0
10/04/2013
3.90
 176,100 4.10 4.10 3.90 0 0 0
09/04/2013
4.10
 55,000 4 4.10 4 0 0 0
08/04/2013
4
 217,100 4.10 4.10 3.90 0 0 0
05/04/2013
4.10
 90,600 4 4.10 3.90 0 0 0
04/04/2013
4
 325,600 4.10 4.10 3.80 0 0 0
03/04/2013
4.10
 53,700 4.10 4.10 4 0 0 0
02/04/2013
4.10
 212,800 4.20 4.30 4 0 0 0
01/04/2013
4.20
 260,700 4 4.20 3.90 0 0 0
29/03/2013
4
 149,600 4 4 3.90 0 0 0
28/03/2013
4
 178,800 4.10 4.10 4 0 0 0
27/03/2013
4.10
 82,900 4.30 4.30 4.10 0 0 0
26/03/2013
4.30
 66,100 4.30 4.30 4.10 0 0 0
25/03/2013
4.30
 34,500 4.30 4.30 4.20 0 0 0
22/03/2013
4.30
 46,500 4.30 4.30 4.20 0 0 0
21/03/2013
4.30
 74,700 4.40 4.40 4.30 0 0 0
20/03/2013
4.40
 73,600 4.30 4.40 4.10 0 0 0
19/03/2013
4.30
 34,200 4.40 4.40 4.30 0 0 0
18/03/2013
4.40
 59,600 4.40 4.40 4.30 0 0 0
15/03/2013
4.40
 114,900 4.40 4.40 4.30 0 0 0
14/03/2013
4.40
 108,300 4.30 4.40 4.30 0 0 0
13/03/2013
4.30
 185,000 4.40 4.50 4.30 0 0 0
12/03/2013
4.40
 273,600 4.50 4.50 4.40 0 0 0
11/03/2013
4.50
 307,700 4.30 4.50 4.20 0 0 0
08/03/2013
4.30
 119,800 4.10 4.30 4.20 0 0 0
07/03/2013
4.10
 283,500 4.30 4.30 4.10 0 0 0
06/03/2013
4.30
 406,600 4 4.40 4 0 0 0
05/03/2013
4
 98,900 4.20 4.30 4 5,000 0 0.0
04/03/2013
4.20
 105,900 4.50 4.50 4.10 0 0 0
01/03/2013
4.50
 231,600 4.50 4.60 4.50 0 0 0
28/02/2013
4.50
 84,800 4.50 4.70 4.50 0 0 0
27/02/2013
4.50
 265,400 4.40 4.70 4.30 0 0 0
26/02/2013
4.40
 315,400 4.80 4.80 4.40 0 0 0
25/02/2013
4.80
 328,400 4.70 4.90 4.70 0 0 0
22/02/2013
4.70
 340,700 4.80 5 4.60 0 0 0
21/02/2013
4.80
 928,300 5.30 5.40 4.80 0 0 0
20/02/2013
5.30
 296,500 5.30 5.30 5.20 0 0 0
19/02/2013
5.30
 630,900 5.20 5.30 5.20 0 0 0
18/02/2013
5.20
 748,300 5.10 5.30 5.10 0 0 0
08/02/2013
5.10
 312,200 4.90 5.10 4.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |