CTCP Vận tải Thủy - Vinacomin (wtc)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.10 1.01% 17,000 0 0
9.90
10.10
10
2 tháng
(2026-01-15) 		-0.30 -2.91% 40,100 0 0
9.90
10.40
10
3 tháng
(2025-12-16) 		-0.20 -1.96% 46,900 0 0
9.90
10.40
10
6 tháng
(2025-09-17) 		-0.50 -4.80% 144,500 -1,200 -0.0
9.90
11.80
10
12 tháng
(2025-03-21) 		-1.24 -11% 437,000 -1,200 -0.0
9.32
12.24
10
24 tháng
(2024-03-26) 		-0.78 -7.22% 1,547,521 -21,400 -0.2
9.32
13.52
10
36 tháng
(2023-04-03) 		-0.01 -0.06% 1,978,184 -500 -0.0
9.32
13.54
10
60 tháng
(2021-04-12) 		-8.74 -46.64% 3,983,385 -4,100 -0.2
7.90
34.63
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/08/2013
0.61
 0 0.61 0.61 0.61 0 0 0
26/08/2013
0.61
 0 0.61 0.61 0.61 0 0 0
23/08/2013
0.61
 0 0.61 0.61 0.61 0 0 0
22/08/2013
0.61
 0 0.61 0.61 0.61 0 0 0
21/08/2013
0.61
 0 0.61 0.61 0.61 0 0 0
20/08/2013
0.61
 0 0.61 0.61 0.61 0 0 0
19/08/2013
0.61
 0 0.61 0.61 0.61 0 0 0
16/08/2013
0.61
 0 0.61 0.61 0.61 0 0 0
15/08/2013
0.61
 0 0.61 0.61 0.61 0 0 0
14/08/2013
0.61
 0 0.61 0.61 0.61 0 0 0
13/08/2013
0.61
 0 0.61 0.61 0.61 0 0 0
12/08/2013
0.61
 300 0.55 0.61 0.61 0 0 0
09/08/2013
0.55
 0 0.55 0.55 0.55 0 0 0
08/08/2013
0.55
 0 0.55 0.55 0.55 0 0 0
07/08/2013
0.55
 0 0.55 0.55 0.55 0 0 0
06/08/2013
0.55
 0 0.55 0.55 0.55 0 0 0
05/08/2013
0.55
 0 0.55 0.55 0.55 0 0 0
02/08/2013
0.55
 0 0.55 0.55 0.55 0 0 0
01/08/2013
0.55
 0 0.55 0.55 0.55 0 0 0
31/07/2013
0.55
 0 0.55 0.55 0.55 0 0 0
30/07/2013
0.55
 0 0.55 0.55 0.55 0 0 0
29/07/2013
0.55
 0 0.55 0.55 0.55 0 0 0
26/07/2013
0.55
 0 0.55 0.55 0.55 0 0 0
25/07/2013
0.55
 0 0.55 0.55 0.55 0 0 0
24/07/2013
0.55
 0 0.55 0.55 0.55 0 0 0
23/07/2013
0.55
 0 0.55 0.55 0.55 0 0 0
22/07/2013
0.55
 0 0.55 0.55 0.55 0 0 0
19/07/2013
0.55
 0 0.55 0.55 0.55 0 0 0
18/07/2013
0.55
 0 0.55 0.55 0.55 0 0 0
17/07/2013
0.55
 0 0.55 0.55 0.55 0 0 0
16/07/2013
0.55
 0 0.55 0.55 0.55 0 0 0
15/07/2013
0.55
 0 0.55 0.55 0.55 0 0 0
12/07/2013
0.55
 0 0.55 0.55 0.55 0 0 0
11/07/2013
0.55
 0 0.55 0.55 0.55 0 0 0
10/07/2013
0.55
 0 0.55 0.55 0.55 0 0 0
09/07/2013
0.55
 0 0.55 0.55 0.55 0 0 0
08/07/2013
0.55
 0 0.55 0.55 0.55 0 0 0
05/07/2013
0.55
 0 0.55 0.55 0.55 0 0 0
04/07/2013
0.55
 0 0.55 0.55 0.55 0 0 0
03/07/2013
0.55
 0 0.55 0.55 0.55 0 0 0
02/07/2013
0.55
 0 0.55 0.55 0.55 0 0 0
01/07/2013
0.55
 0 0.55 0.55 0.55 0 0 0
28/06/2013
0.55
 0 0.55 0.55 0.55 0 0 0
27/06/2013
0.55
 0 0.55 0.55 0.55 0 0 0
26/06/2013
0.55
 0 0.55 0.55 0.55 0 0 0
25/06/2013
0.55
 0 0.55 0.55 0.55 0 0 0
24/06/2013
0.55
 1,500 0.61 0.61 0.55 0 0 0
21/06/2013
0.61
 0 0.61 0.61 0.61 0 0 0
20/06/2013
0.61
 0 0.61 0.61 0.61 0 0 0
19/06/2013
0.61
 0 0.61 0.61 0.61 0 0 0
18/06/2013
0.61
 0 0.61 0.61 0.61 0 0 0
17/06/2013
0.61
 0 0.61 0.61 0.61 0 0 0
14/06/2013
0.61
 0 0.61 0.61 0.61 0 0 0
13/06/2013
0.61
 100 0.68 0.68 0.61 0 0 0
12/06/2013
0.68
 0 0.68 0.68 0.68 0 0 0
11/06/2013
0.68
 0 0.68 0.68 0.68 0 0 0
10/06/2013
0.68
 0 0.68 0.68 0.68 0 0 0
07/06/2013
0.68
 0 0.68 0.68 0.68 0 0 0
06/06/2013
0.68
 0 0.68 0.68 0.68 0 0 0
05/06/2013
0.68
 0 0.68 0.68 0.68 0 0 0
04/06/2013
0.68
 100 0.74 0.74 0.68 0 0 0
03/06/2013
0.74
 100 0.80 0.80 0.74 0 0 0
31/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
30/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
29/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
28/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
27/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
24/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
23/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
22/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
21/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
20/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
17/05/2013
0.80
 100 0.86 0.86 0.80 0 0 0
16/05/2013
0.86
 100 0.92 0.92 0.86 0 0 0
15/05/2013
0.92
 0 0.92 0.92 0.92 0 0 0
14/05/2013
0.92
 400 0.92 0.92 0.92 0 0 0
13/05/2013
0.92
 0 0.92 0.92 0.92 0 0 0
10/05/2013
0.92
 0 0.92 0.92 0.92 0 0 0
09/05/2013
0.92
 0 0.92 0.92 0.92 0 0 0
08/05/2013
0.92
 100 0.98 0.98 0.92 0 0 0
07/05/2013
0.98
 0 0.98 0.98 0.98 0 0 0
06/05/2013
0.98
 0 0.98 0.98 0.98 0 0 0
03/05/2013
0.98
 100 0.98 0.98 0.98 0 0 0
02/05/2013
0.98
 0 0.98 0.98 0.98 0 0 0
26/04/2013
0.98
 100 1.04 1.04 0.98 0 0 0
25/04/2013
1.04
 0 1.04 1.04 1.04 0 0 0
24/04/2013
1.04
 0 1.04 1.04 1.04 0 0 0
23/04/2013
1.04
 0 1.04 1.04 1.04 0 0 0
22/04/2013
1.04
 0 1.04 1.04 1.04 0 0 0
18/04/2013
1.04
 0 1.04 1.04 1.04 0 0 0
17/04/2013
1.04
 0 1.04 1.04 1.04 0 0 0
16/04/2013
1.04
 100 1.11 1.11 1.04 0 0 0
15/04/2013
1.11
 0 1.11 1.11 1.11 0 0 0
12/04/2013
1.11
 0 1.11 1.11 1.11 0 0 0
11/04/2013
1.11
 0 1.11 1.11 1.11 0 0 0
10/04/2013
1.11
 0 1.11 1.11 1.11 0 0 0
09/04/2013
1.11
 0 1.11 1.11 1.11 0 0 0
08/04/2013
1.11
 0 1.11 1.11 1.11 0 0 0
05/04/2013
1.11
 0 1.11 1.11 1.11 0 0 0
04/04/2013
1.11
 0 1.11 1.11 1.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |