CTCP Bảo hiểm Ngân hàng Nông nghiệp Việt Nam (abi)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.30 -1.48% 814,100 7,300 0.2
19.90
20.30
20
2 tháng
(2025-10-06) 		-0.70 -3.38% 2,630,900 239,200 4.7
19
21.50
20
3 tháng
(2025-09-08) 		-5.50 -21.57% 4,403,500 311,500 6.0
19
25.50
20
6 tháng
(2025-06-09) 		-4.17 -17.24% 8,495,100 319,000 4.5
19
25.83
20
12 tháng
(2024-12-10) 		-0.83 -3.99% 15,190,657 1,338,604 28.7
19
25.83
20
24 tháng
(2023-12-18) 		0.17 0.86% 30,130,784 2,274,918 52.4
17.52
25.83
20
36 tháng
(2022-12-21) 		1.97 10.93% 35,393,458 2,081,684 44.1
16.38
25.83
20
60 tháng
(2020-12-31) 		3.90 24.19% 57,793,685 1,875,696 32.0
13.74
29.03
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/02/2013
1.17
 7,100 1.11 1.17 1.17 0 0 0
05/02/2013
1.11
 2,100 1.17 1.17 1.11 0 0 0
04/02/2013
1.17
 25,600 1.17 1.17 1.15 0 0 0
01/02/2013
1.17
 7,600 1.09 1.17 1.17 0 0 0
31/01/2013
1.09
 0 1.09 1.09 1.09 0 0 0
30/01/2013
1.09
 0 1.09 1.09 1.09 0 0 0
29/01/2013
1.09
 1,000 1.09 1.09 1.09 0 0 0
28/01/2013
1.09
 11,000 1.17 1.17 1.09 0 0 0
25/01/2013
1.17
 12,200 1.17 1.17 1.17 0 0 0
24/01/2013
1.17
 600 1.17 1.17 1.17 0 0 0
23/01/2013
1.17
 0 1.17 1.17 1.17 0 0 0
22/01/2013
1.17
 4,000 1.17 1.17 1.17 0 0 0
21/01/2013
1.17
 2,100 1.17 1.17 1.17 0 0 0
18/01/2013
1.17
 500 1.07 1.17 1.17 0 0 0
17/01/2013
1.07
 700 1.01 1.07 1.07 0 0 0
16/01/2013
1.01
 500 0.99 1.01 1.01 0 0 0
15/01/2013
0.99
 300 1.01 1.01 0.92 0 0 0
14/01/2013
1.01
 200 1.01 1.01 1.01 0 0 0
11/01/2013
1.01
 0 1.01 1.01 1.01 0 0 0
10/01/2013
1.01
 400 0.99 1.01 1.01 0 0 0
09/01/2013
0.99
 1,400 0.99 0.99 0.96 0 0 0
08/01/2013
0.99
 200 1.05 1.05 0.99 0 0 0
07/01/2013
1.05
 1,000 1.01 1.05 0.99 0 0 0
04/01/2013
1.01
 1,100 0.98 1.01 0.99 0 0 0
03/01/2013
0.98
 0 0.98 0.98 0.98 0 0 0
02/01/2013
0.98
 8,400 0.98 0.99 0.98 0 0 0
28/12/2012
0.98
 900 0.98 0.98 0.98 0 0 0
27/12/2012
0.98
 1,000 0.98 1.01 0.98 0 0 0
26/12/2012
0.98
 0 0.98 0.98 0.98 0 0 0
25/12/2012
0.98
 600 0.94 0.98 0.98 0 0 0
24/12/2012
0.94
 900 0.98 0.98 0.94 0 0 0
21/12/2012
0.98
 8,000 1.01 1.01 0.98 0 0 0
20/12/2012
1.01
 100 0.96 1.01 1.01 0 0 0
19/12/2012
0.96
 800 0.88 0.96 0.96 0 0 0
18/12/2012
0.88
 22,000 0.96 0.98 0.88 0 0 0
17/12/2012
0.96
 100 1.01 1.01 0.96 0 0 0
14/12/2012
1.01
 100 0.96 1.01 1.01 0 0 0
13/12/2012
0.96
 5,000 0.96 0.96 0.96 0 0 0
12/12/2012
0.96
 900 0.98 0.98 0.88 0 0 0
11/12/2012
0.98
 5,000 0.98 0.98 0.98 0 0 0
10/12/2012
0.98
 6,400 0.98 0.98 0.98 0 0 0
07/12/2012
0.98
 1,700 1.05 1.13 0.98 0 0 0
06/12/2012
1.05
 100 1.17 1.17 1.05 0 0 0
05/12/2012
1.17
 100 1.09 1.17 1.17 0 0 0
04/12/2012
1.09
 0 1.09 1.09 1.09 0 0 0
03/12/2012
1.09
 100 1.01 1.09 1.09 0 0 0
30/11/2012
1.01
 100 1.11 1.11 1.01 0 0 0
29/11/2012
1.11
 0 1.11 1.11 1.11 0 0 0
28/11/2012
1.11
 0 1.11 1.11 1.11 0 0 0
27/11/2012
1.11
 0 1.11 1.11 1.11 0 0 0
26/11/2012
1.11
 100 1.03 1.11 1.11 0 0 0
23/11/2012
1.03
 100 0.98 1.03 1.03 0 0 0
22/11/2012
0.98
 7,500 1.01 1.01 0.94 0 0 0
21/11/2012
1.01
 0 1.01 1.01 1.01 0 0 0
20/11/2012
1.01
 0 1.01 1.01 1.01 0 0 0
19/11/2012
1.01
 0 1.01 1.01 1.01 0 0 0
16/11/2012
1.01
 0 1.01 1.01 1.01 0 0 0
15/11/2012
1.01
 0 1.01 1.01 1.01 0 0 0
14/11/2012
1.01
 500 0.96 1.01 1.01 0 0 0
13/11/2012
0.96
 0 0.96 0.96 0.96 0 0 0
12/11/2012
0.96
 0 0.96 0.96 0.96 0 0 0
09/11/2012
0.96
 0 0.98 0.96 0.96 0 0 0
08/11/2012
0.98
 13,000 0.92 0.98 0.94 0 0 0
07/11/2012
0.92
 0 0.92 0.92 0.92 0 0 0
06/11/2012
0.92
 0 0.92 0.92 0.92 0 0 0
05/11/2012
0.92
 6,000 0.92 0.92 0.92 0 0 0
02/11/2012
0.92
 6,000 0.92 0.92 0.92 0 0 0
01/11/2012
0.92
 0 0.92 0.92 0.92 0 0 0
31/10/2012
0.92
 3,000 0.92 0.92 0.92 0 0 0
30/10/2012
0.92
 8,500 0.84 0.92 0.92 0 0 0
29/10/2012
0.84
 0 0.84 0.84 0.84 0 0 0
26/10/2012
0.84
 0 0.84 0.84 0.84 0 0 0
25/10/2012
0.84
 1,000 0.84 0.84 0.84 0 0 0
24/10/2012
0.84
 0 0.84 0.84 0.84 0 0 0
23/10/2012
0.84
 0 0.84 0.84 0.84 0 0 0
22/10/2012
0.84
 100 0.92 0.92 0.84 0 0 0
19/10/2012
0.92
 2,000 0.92 0.92 0.92 0 0 0
18/10/2012
0.92
 0 0.92 0.92 0.92 0 0 0
17/10/2012
0.92
 2,500 0.92 0.94 0.92 0 0 0
16/10/2012
0.92
 0 0.92 0.92 0.92 0 0 0
15/10/2012
0.92
 0 0.92 0.92 0.92 0 0 0
12/10/2012
0.92
 0 0.92 0.92 0.92 0 0 0
11/10/2012
0.92
 200 0.92 0.92 0.92 0 0 0
10/10/2012
0.92
 100 0.98 0.98 0.92 0 0 0
09/10/2012
0.98
 0 0.98 0.98 0.98 0 0 0
08/10/2012
0.98
 0 0.98 0.98 0.98 0 0 0
05/10/2012
0.98
 0 0.98 0.98 0.98 0 0 0
04/10/2012
0.98
 300 0.98 0.98 0.98 0 0 0
03/10/2012
0.98
 0 0.98 0.98 0.98 0 0 0
02/10/2012
0.98
 0 0.98 0.98 0.98 0 0 0
01/10/2012
0.98
 15,900 0.98 0.98 0.98 0 0 0
28/09/2012
0.98
 2,800 0.94 0.98 0.94 0 0 0
27/09/2012
0.94
 100 0.92 0.94 0.94 0 0 0
26/09/2012
0.92
 1,000 0.92 0.92 0.92 0 0 0
25/09/2012
0.92
 300 0.98 0.98 0.92 0 0 0
24/09/2012
0.98
 4,500 0.92 0.98 0.96 0 0 0
21/09/2012
0.92
 1,000 0.92 0.92 0.92 0 0 0
20/09/2012
0.92
 0 0.92 0.92 0.92 0 0 0
19/09/2012
0.92
 1,000 0.92 0.92 0.92 0 0 0
18/09/2012
0.92
 0 0.92 0.92 0.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |