Ngân hàng TMCP Á Châu (acb)

22.80
0.20
(0.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0.95 4.39% 167,189,200 -10,867,100 -275.4
21.65
24.55
22.80
2 tháng
(2026-07-20) 		-0.25 -1.09% 460,125,800 -53,462,300 -1,232.3
21.65
24.55
22.80
3 tháng
(2026-06-19) 		0.40 1.80% 755,732,000 -46,839,300 -1,074.7
21.65
24.55
22.80
6 tháng
(2026-03-23) 		3.21 16.58% 1,919,632,500 -207,479,000 -4,800.7
19
24.55
22.80
12 tháng
(2025-09-22) 		0.93 4.30% 3,541,637,100 -316,582,100 -7,417.8
18.70
24.55
22.80
24 tháng
(2024-09-27) 		3.96 21.21% 6,369,514,000 -253,551,318 -7,123.0
15.69
25.37
22.80
36 tháng
(2023-10-03) 		9.54 73.03% 8,615,375,100 -242,889,985 -6,888.1
12.76
25.37
22.80
60 tháng
(2021-10-13) 		9.43 71.56% 11,141,150,300 -234,031,042 -6,692.8
8.84
25.37
22.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/01/2014
2.03
 173,860 2.03 2.04 2.03 0 0 0
21/01/2014
2.03
 144,669 2.06 2.06 2.03 0 0 0
20/01/2014
2.06
 258,622 2.08 2.09 2.05 0 200 -0.0
17/01/2014
2.08
 339,893 2.03 2.09 2.01 0 0 0
16/01/2014
2.03
 102,763 2.04 2.05 2.01 0 0 0
15/01/2014
2.04
 140,117 2.04 2.05 1.99 0 0 0
14/01/2014
2.04
 198,230 2.00 2.04 1.99 0 0 0
13/01/2014
2.00
 27,243 2.01 2.01 1.99 0 0 0
10/01/2014
2.01
 160,305 2.00 2.04 1.99 2,100 0 0.0
09/01/2014
2.00
 72,432 1.99 2.00 1.97 0 0 0
08/01/2014
1.99
 58,852 2.00 2.00 1.97 0 0 0
07/01/2014
2.00
 152,905 1.97 2.03 1.97 0 0 0
06/01/2014
1.97
 190,009 1.99 1.99 1.96 0 0 0
03/01/2014
1.99
 98,656 1.97 1.99 1.96 0 0 0
02/01/2014
1.97
 146,982 1.96 1.97 1.96 0 0 0
31/12/2013
1.96
 165,530 1.97 1.97 1.96 0 0 0
30/12/2013
1.97
 342,032 1.97 1.97 1.96 0 100 -0.0
27/12/2013
1.97
 152,742 1.96 1.97 1.96 0 0 0
26/12/2013
1.96
 100,900 1.96 1.97 1.96 0 2,000 -0.0
25/12/2013
1.96
 44,447 1.97 1.97 1.96 0 0 0
24/12/2013
1.97
 57,644 1.97 1.97 1.96 0 0 0
23/12/2013
1.97
 118,135 1.96 1.97 1.96 0 0 0
20/12/2013
1.96
 25,834 1.97 1.97 1.96 0 0 0
19/12/2013
1.97
 160,367 1.96 1.97 1.96 0 0 0
18/12/2013
1.96
 193,040 1.96 1.97 1.95 0 0 0
17/12/2013
1.96
 255,294 1.96 1.97 1.95 0 0 0
16/12/2013
1.96
 153,519 1.96 1.97 1.95 0 0 0
13/12/2013
1.96
 212,700 1.96 1.97 1.95 0 0 0
12/12/2013
1.96
 224,490 1.95 1.97 1.95 0 0 0
11/12/2013
1.95
 293,230 1.96 1.96 1.94 0 0 0
10/12/2013
1.96
 274,763 1.96 1.97 1.94 0 0 0
09/12/2013
1.96
 69,801 1.96 1.97 1.95 0 0 0
06/12/2013
1.96
 110,214 1.97 1.97 1.96 0 0 0
05/12/2013
1.97
 115,937 1.97 1.97 1.96 0 0 0
04/12/2013
1.97
 151,610 1.96 1.97 1.95 0 0 0
03/12/2013
1.96
 200,479 1.96 1.97 1.96 0 0 0
02/12/2013
1.96
 68,027 1.96 1.97 1.95 0 0 0
29/11/2013
1.96
 78,444 1.95 1.97 1.96 0 0 0
28/11/2013
1.95
 83,793 1.97 1.97 1.95 0 0 0
27/11/2013
1.97
 168,966 1.97 1.99 1.96 0 0 0
26/11/2013
1.97
 35,428 1.97 1.97 1.96 0 0 0
25/11/2013
1.97
 128,577 1.97 1.97 1.96 0 0 0
22/11/2013
1.97
 93,432 1.97 1.97 1.96 1,500 0 0.0
21/11/2013
1.97
 156,399 1.97 1.97 1.96 0 0 0
20/11/2013
1.97
 70,621 1.97 1.97 1.96 0 0 0
19/11/2013
1.97
 18,553 1.96 1.97 1.96 0 0 0
18/11/2013
1.96
 327,663 1.96 1.97 1.96 0 1,500 -0.0
15/11/2013
1.96
 48,492 1.96 1.97 1.96 0 0 0
14/11/2013
1.96
 44,718 1.96 1.97 1.96 0 0 0
13/11/2013
1.96
 88,736 1.96 1.97 1.95 0 0 0
12/11/2013
1.96
 111,137 1.95 1.96 1.94 0 0 0
11/11/2013
1.95
 125,034 1.95 1.97 1.95 0 0 0
08/11/2013
1.95
 29,826 1.95 1.96 1.95 0 0 0
07/11/2013
1.95
 25,539 1.96 1.97 1.95 600 0 0.0
06/11/2013
1.96
 56,986 1.97 1.97 1.96 0 0 0
05/11/2013
1.97
 58,264 1.96 1.97 1.95 0 0 0
04/11/2013
1.96
 56,332 1.97 1.97 1.95 5,000 0 0.1
01/11/2013
1.97
 69,931 1.96 1.97 1.95 5,000 0 0.1
31/10/2013
1.96
 252,293 1.96 1.96 1.95 0 0 0
30/10/2013
1.96
 84,217 1.96 1.97 1.95 0 0 0
29/10/2013
1.96
 176,107 1.95 1.96 1.95 0 0 0
28/10/2013
1.95
 136,404 1.96 1.96 1.95 50,000 0 0.8
25/10/2013
1.96
 97,476 1.96 1.97 1.95 66,000 0 1.0
24/10/2013
1.96
 229,426 1.96 1.97 1.95 134,600 0 2.1
23/10/2013
1.96
 71,794 1.96 1.96 1.95 0 0 0
22/10/2013
1.96
 180,108 1.97 1.97 1.95 35,600 10,000 0.4
21/10/2013
1.97
 155,857 1.97 1.97 1.96 32,600 0 0.5
18/10/2013
1.97
 47,854 1.97 1.97 1.96 0 0 0
17/10/2013
1.97
 127,347 1.99 2.00 1.97 5,000 0 0.1
16/10/2013
1.99
 161,429 1.99 2.00 1.96 91,000 0 1.4
15/10/2013
1.99
 198,445 1.97 1.99 1.96 110,000 0 1.7
14/10/2013
1.97
 301,744 1.97 1.99 1.97 0 0 0
11/10/2013
1.97
 74,508 1.97 1.97 1.96 0 0 0
10/10/2013
1.97
 170,308 1.99 1.99 1.96 0 0 0
09/10/2013
1.99
 166,482 1.96 1.99 1.96 0 0 0
08/10/2013
1.96
 199,278 1.97 1.97 1.95 4,000 0 0.1
07/10/2013
1.97
 108,737 1.96 1.97 1.95 1,000 0 0.0
04/10/2013
1.96
 108,368 1.97 1.97 1.95 0 0 0
03/10/2013
1.97
 78,753 1.96 1.97 1.95 6,000 0 0.1
02/10/2013
1.96
 112,846 1.97 1.97 1.96 10,000 0 0.2
01/10/2013
1.97
 163,710 1.95 1.99 1.95 0 0 0
30/09/2013
1.95
 94,178 1.95 1.96 1.95 0 0 0
27/09/2013
1.95
 245,255 1.95 1.96 1.94 0 0 0
26/09/2013
1.95
 82,632 1.95 1.96 1.95 0 0 0
25/09/2013
1.95
 160,131 1.95 1.96 1.95 0 0 0
24/09/2013
1.95
 340,846 1.94 1.95 1.94 0 0 0
23/09/2013
1.94
 766,055 1.95 1.95 1.94 10,100 0 0.2
20/09/2013
1.95
 184,365 1.94 1.95 1.94 0 0 0
19/09/2013
1.94
 330,829 1.94 1.95 1.94 0 0 0
18/09/2013
1.94
 200,256 1.94 1.95 1.94 0 0 0
17/09/2013
1.94
 161,070 1.94 1.95 1.94 0 0 0
16/09/2013
1.94
 78,466 1.94 1.95 1.94 0 0 0
13/09/2013
1.94
 55,773 1.92 1.95 1.94 0 0 0
12/09/2013
1.92
 209,898 1.95 1.95 1.92 0 0 0
11/09/2013
1.95
 74,798 1.94 1.95 1.94 0 0 0
10/09/2013
1.94
 29,000 1.92 1.95 1.92 0 0 0
09/09/2013
1.92
 176,700 1.94 1.95 1.92 0 0 0
06/09/2013
1.94
 58,281 1.92 1.94 1.92 0 0 0
05/09/2013
1.92
 126,600 1.91 1.94 1.92 0 0 0
04/09/2013
1.91
 79,730 1.92 1.94 1.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |