Ngân hàng TMCP Á Châu (acb)

23.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.30 -1.25% 271,250,600 8,509,700 205.3
21.70
24.55
23.75
2 tháng
(2026-01-19) 		-1.35 -5.38% 586,505,300 -60,254,300 -1,399.8
21.70
25.10
23.75
3 tháng
(2025-12-18) 		-0.10 -0.42% 827,874,000 -77,343,700 -1,822.1
21.70
25.50
23.75
6 tháng
(2025-09-19) 		-1.60 -6.31% 1,543,400,200 -113,574,700 -2,701.4
21.70
26.95
23.75
12 tháng
(2025-03-24) 		1.73 7.87% 3,450,236,100 -116,963,537 -2,780.2
18.21
29.45
23.75
24 tháng
(2024-03-28) 		3.85 19.36% 5,349,174,300 -117,035,824 -2,782.2
18.21
29.45
23.75
36 tháng
(2023-04-03) 		8.95 60.44% 7,377,681,300 -117,036,024 -2,782.2
14.16
29.45
23.75
60 tháng
(2021-04-13) 		10.77 82.94% 10,000,635,300 -116,740,501 -2,771.5
10.26
29.45
23.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/05/2013
2.44
 1,511,400 2.35 2.53 2.37 0 100 -0.0
21/05/2013
2.35
 229,800 2.34 2.37 2.32 2,300 0 0.0
20/05/2013
2.34
 339,800 2.35 2.35 2.32 100 0 0.0
17/05/2013: Cổ tức tiền mặt tỉ lệ: 6.85%
17/05/2013
2.35
 212,300 2.34 2.38 2.34 0 0 0
16/05/2013
2.34
 207,300 2.28 2.34 2.30 0 0 0
15/05/2013
2.28
 217,400 2.28 2.30 2.27 300 0 0.0
14/05/2013
2.28
 438,800 2.30 2.30 2.27 0 16,100 -0.3
13/05/2013
2.30
 164,800 2.30 2.30 2.28 0 0 0
10/05/2013
2.30
 181,700 2.28 2.30 2.27 0 0 0
09/05/2013
2.28
 324,500 2.25 2.30 2.27 0 0 0
08/05/2013
2.25
 329,000 2.28 2.28 2.25 0 0 0
07/05/2013
2.28
 367,200 2.27 2.28 2.24 0 2,500 -0.0
06/05/2013
2.27
 389,900 2.25 2.27 2.24 0 0 0
03/05/2013
2.25
 158,400 2.25 2.25 2.24 0 0 0
02/05/2013
2.25
 181,300 2.24 2.25 2.24 0 0 0
26/04/2013
2.24
 164,700 2.24 2.27 2.24 0 0 0
25/04/2013
2.24
 71,200 2.23 2.25 2.23 0 0 0
24/04/2013
2.23
 59,500 2.23 2.24 2.21 0 0 0
23/04/2013
2.23
 127,600 2.21 2.24 2.21 0 0 0
22/04/2013
2.21
 302,400 2.21 2.24 2.21 0 0 0
18/04/2013
2.21
 447,500 2.21 2.23 2.20 0 0 0
17/04/2013
2.21
 320,700 2.24 2.24 2.20 0 0 0
16/04/2013
2.24
 392,200 2.25 2.27 2.23 0 0 0
15/04/2013
2.25
 347,300 2.31 2.31 2.24 0 0 0
12/04/2013
2.31
 253,600 2.34 2.38 2.30 0 0 0
11/04/2013
2.34
 933,300 2.24 2.38 2.23 5,100 0 0.1
10/04/2013
2.24
 157,400 2.24 2.25 2.23 4,300 0 0.1
09/04/2013
2.24
 93,600 2.25 2.25 2.23 100 0 0.0
08/04/2013
2.25
 412,400 2.27 2.27 2.23 25,500 0 0.4
05/04/2013
2.27
 328,400 2.25 2.28 2.24 18,900 0 0.3
04/04/2013
2.25
 264,100 2.28 2.28 2.25 300 0 0.0
03/04/2013
2.28
 103,700 2.28 2.31 2.27 3,000 0 0.0
02/04/2013
2.28
 259,400 2.28 2.31 2.28 5,000 0 0.1
01/04/2013
2.28
 235,700 2.30 2.30 2.27 0 0 0
29/03/2013
2.30
 188,300 2.30 2.31 2.27 2,100 0 0.0
28/03/2013
2.30
 232,000 2.28 2.31 2.28 0 0 0
27/03/2013
2.28
 268,300 2.28 2.31 2.25 52,600 0 0.9
26/03/2013
2.28
 63,700 2.31 2.32 2.28 500 0 0.0
25/03/2013
2.31
 154,200 2.31 2.31 2.28 0 0 0
22/03/2013
2.31
 464,500 2.31 2.32 2.30 0 0 0
21/03/2013
2.31
 188,800 2.32 2.32 2.30 0 0 0
20/03/2013
2.32
 111,200 2.31 2.32 2.31 0 0 0
19/03/2013
2.31
 66,000 2.31 2.32 2.30 0 0 0
18/03/2013
2.31
 295,500 2.32 2.32 2.30 0 0 0
15/03/2013
2.32
 78,200 2.31 2.32 2.30 0 0 0
14/03/2013
2.31
 135,300 2.31 2.32 2.30 0 0 0
13/03/2013
2.31
 173,900 2.32 2.32 2.30 0 0 0
12/03/2013
2.32
 110,600 2.32 2.45 2.30 192,297 189,897 0.0
11/03/2013
2.32
 240,000 2.31 2.32 2.21 0 0 0
08/03/2013
2.31
 173,900 2.30 2.31 2.27 0 0 0
07/03/2013
2.30
 238,100 2.31 2.31 2.28 0 0 0
06/03/2013
2.31
 126,600 2.28 2.31 2.24 0 2,400 -0.0
05/03/2013
2.28
 308,000 2.30 2.31 2.27 0 0 0
04/03/2013
2.30
 493,100 2.34 2.34 2.28 0 0 0
01/03/2013
2.34
 183,700 2.31 2.34 2.31 0 0 0
28/02/2013
2.31
 120,800 2.31 2.35 2.31 0 0 0
27/02/2013
2.31
 579,700 2.30 2.32 2.27 0 0 0
26/02/2013
2.30
 1,170,100 2.35 2.35 2.28 0 0 0
25/02/2013
2.35
 279,200 2.35 2.37 2.32 0 0 0
22/02/2013
2.35
 725,900 2.31 2.38 2.30 0 0 0
21/02/2013
2.31
 1,450,600 2.44 2.44 2.30 0 0 0
20/02/2013
2.44
 794,100 2.48 2.48 2.38 0 0 0
19/02/2013
2.48
 440,200 2.49 2.49 2.45 0 0 0
18/02/2013
2.49
 469,400 2.51 2.52 2.46 0 0 0
08/02/2013
2.51
 388,500 2.46 2.51 2.46 0 0 0
07/02/2013
2.46
 457,800 2.46 2.51 2.45 0 0 0
06/02/2013
2.46
 542,700 2.45 2.49 2.44 0 0 0
05/02/2013
2.45
 602,000 2.46 2.46 2.42 0 0 0
04/02/2013
2.46
 387,200 2.48 2.48 2.45 0 0 0
01/02/2013
2.48
 583,900 2.48 2.48 2.45 0 0 0
31/01/2013
2.48
 860,100 2.51 2.51 2.45 0 0 0
30/01/2013
2.51
 823,600 2.51 2.52 2.48 0 0 0
29/01/2013
2.51
 572,800 2.48 2.53 2.46 0 0 0
28/01/2013
2.48
 1,135,900 2.46 2.53 2.45 0 0 0
25/01/2013
2.46
 786,500 2.42 2.51 2.45 0 0 0
24/01/2013
2.42
 333,700 2.38 2.44 2.37 0 0 0
23/01/2013
2.38
 331,100 2.38 2.39 2.31 0 0 0
22/01/2013
2.38
 738,000 2.45 2.46 2.35 0 0 0
21/01/2013
2.45
 341,900 2.49 2.49 2.44 0 0 0
18/01/2013
2.49
 679,700 2.52 2.52 2.44 0 0 0
17/01/2013
2.52
 1,068,300 2.55 2.58 2.51 0 0 0
16/01/2013
2.55
 1,346,900 2.55 2.63 2.53 0 0 0
15/01/2013
2.55
 1,310,500 2.52 2.56 2.46 0 0 0
14/01/2013
2.52
 614,300 2.55 2.58 2.48 12,400 0 0.2
11/01/2013
2.55
 806,200 2.56 2.66 2.55 2,100 0 0.0
10/01/2013
2.56
 880,700 2.53 2.56 2.48 0 0 0
09/01/2013
2.53
 3,861,400 2.42 2.55 2.39 0 0 0
08/01/2013
2.42
 2,180,000 2.41 2.45 2.37 0 0 0
07/01/2013
2.41
 1,355,700 2.41 2.45 2.38 0 14,494 -0.2
04/01/2013
2.41
 1,170,100 2.38 2.41 2.34 0 0 0
03/01/2013
2.38
 1,967,200 2.42 2.49 2.34 0 0 0
02/01/2013
2.42
 2,578,600 2.31 2.44 2.28 0 0 0
28/12/2012
2.31
 641,500 2.28 2.31 2.25 0 0 0
27/12/2012
2.28
 598,100 2.28 2.31 2.27 0 0 0
26/12/2012
2.28
 349,400 2.25 2.30 2.25 0 0 0
25/12/2012
2.25
 460,300 2.25 2.30 2.24 0 0 0
24/12/2012
2.25
 265,600 2.25 2.30 2.24 0 0 0
21/12/2012
2.25
 162,600 2.27 2.27 2.23 0 0 0
20/12/2012
2.27
 203,800 2.28 2.31 2.24 0 0 0
19/12/2012
2.28
 335,800 2.24 2.31 2.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |