CTCP Tập đoàn Sao Mai (asm)

6.92
-0.05
(-0.72%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.09 1.31% 8,386,500 -150,800 -1.0
6.78
7.20
6.92
2 tháng
(2025-10-06) 		-0.85 -10.85% 28,498,700 -1,702,100 -12.6
6.62
7.82
6.92
3 tháng
(2025-09-08) 		-0.48 -6.39% 64,194,600 -868,300 -5.3
6.62
8.48
6.92
6 tháng
(2025-06-09) 		0.51 7.83% 187,478,400 249,400 2.5
6.39
8.48
6.92
12 tháng
(2024-12-10) 		-1.19 -14.62% 273,121,000 979,488 2.5
5.35
8.48
6.92
24 tháng
(2023-12-18) 		-1.23 -14.98% 806,272,600 8,085,320 87.0
5.35
11.03
6.92
36 tháng
(2022-12-21) 		0.23 3.48% 1,751,743,000 9,083,730 99.7
5.35
11.03
6.92
60 tháng
(2020-12-31) 		-2.64 -27.46% 3,847,946,920 8,130,725 84.3
5.35
19
6.92
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2013
2.45
 1,516,260 2.53 2.53 2.45 0 0 0
04/02/2013
2.53
 377,280 2.56 2.59 2.53 0 1,000 -0.0
01/02/2013
2.56
 374,550 2.59 2.59 2.53 0 7,400 -0.1
31/01/2013
2.59
 591,930 2.68 2.68 2.59 0 1,000 -0.0
30/01/2013
2.68
 1,070,980 2.56 2.70 2.56 0 1,000 -0.0
29/01/2013
2.56
 795,430 2.56 2.62 2.53 0 1,000 -0.0
28/01/2013
2.56
 993,390 2.62 2.68 2.56 2,000 1,000 0.0
25/01/2013
2.62
 954,070 2.56 2.65 2.53 0 1,000 -0.0
24/01/2013
2.56
 612,690 2.47 2.56 2.47 0 1,000 -0.0
23/01/2013
2.47
 600,440 2.50 2.56 2.45 0 1,000 -0.0
22/01/2013
2.50
 1,881,250 2.65 2.65 2.47 4,000 1,000 0.0
21/01/2013
2.65
 640,880 2.70 2.73 2.62 0 1,000 -0.0
18/01/2013
2.70
 896,380 2.79 2.82 2.68 5,000 1,000 0.0
17/01/2013
2.79
 2,735,590 2.73 2.91 2.79 0 6,000 -0.1
16/01/2013
2.73
 1,686,460 2.56 2.73 2.59 0 0 0
15/01/2013
2.56
 1,125,650 2.50 2.62 2.50 20,000 1,000 0.2
14/01/2013
2.50
 728,040 2.53 2.53 2.45 0 2,000 -0.0
11/01/2013
2.53
 919,410 2.50 2.56 2.47 0 2,000 -0.0
10/01/2013
2.50
 777,200 2.50 2.56 2.45 0 2,000 -0.0
09/01/2013
2.50
 1,767,140 2.59 2.70 2.50 5,000 1,000 0.0
08/01/2013
2.59
 912,900 2.56 2.65 2.53 0 0 0
07/01/2013
2.56
 1,451,300 2.59 2.65 2.56 0 0 0
04/01/2013
2.59
 927,880 2.56 2.65 2.53 0 0 0
03/01/2013
2.56
 1,073,300 2.62 2.68 2.53 0 0 0
02/01/2013
2.62
 1,621,460 2.50 2.62 2.53 0 0 0
28/12/2012
2.50
 529,550 2.50 2.53 2.47 0 0 0
27/12/2012
2.50
 1,386,190 2.47 2.59 2.47 0 0 0
26/12/2012
2.47
 1,003,130 2.42 2.50 2.42 0 0 0
25/12/2012
2.42
 450,210 2.45 2.45 2.39 0 0 0
24/12/2012
2.45
 451,610 2.42 2.45 2.39 0 0 0
21/12/2012
2.42
 421,930 2.45 2.45 2.39 0 0 0
20/12/2012
2.45
 569,220 2.50 2.56 2.45 0 0 0
19/12/2012
2.50
 1,138,960 2.39 2.50 2.42 0 0 0
18/12/2012
2.39
 458,470 2.42 2.45 2.33 0 0 0
17/12/2012
2.42
 387,110 2.39 2.47 2.39 0 0 0
14/12/2012
2.39
 763,450 2.45 2.47 2.39 0 0 0
13/12/2012
2.45
 602,930 2.53 2.53 2.45 0 0 0
12/12/2012
2.53
 764,400 2.45 2.56 2.42 0 0 0
11/12/2012
2.45
 1,230,190 2.42 2.53 2.42 310 0 0.0
10/12/2012
2.42
 970,430 2.30 2.42 2.30 0 0 0
07/12/2012
2.30
 358,590 2.30 2.36 2.30 0 0 0
06/12/2012
2.30
 310,350 2.30 2.30 2.27 0 0 0
05/12/2012
2.30
 405,820 2.30 2.36 2.27 0 0 0
04/12/2012
2.30
 361,540 2.24 2.30 2.27 0 0 0
03/12/2012
2.24
 65,720 2.24 2.24 2.22 0 0 0
30/11/2012
2.24
 242,020 2.24 2.27 2.19 0 0 0
29/11/2012
2.24
 230,590 2.24 2.27 2.24 0 0 0
28/11/2012
2.24
 202,740 2.24 2.27 2.22 0 0 0
27/11/2012
2.24
 186,640 2.24 2.27 2.24 0 0 0
26/11/2012
2.24
 307,260 2.27 2.27 2.22 0 0 0
23/11/2012
2.27
 187,490 2.30 2.30 2.27 0 0 0
22/11/2012
2.30
 267,800 2.27 2.33 2.27 0 0 0
21/11/2012
2.27
 199,100 2.30 2.30 2.27 0 0 0
20/11/2012
2.30
 444,980 2.24 2.33 2.22 0 0 0
19/11/2012
2.24
 260,850 2.30 2.33 2.24 0 0 0
16/11/2012
2.30
 189,560 2.27 2.33 2.24 0 0 0
15/11/2012
2.27
 401,000 2.33 2.33 2.27 0 0 0
14/11/2012
2.33
 556,490 2.33 2.42 2.30 0 0 0
13/11/2012
2.33
 530,360 2.33 2.42 2.30 0 0 0
12/11/2012
2.33
 827,930 2.24 2.33 2.24 0 0 0
09/11/2012
2.24
 393,550 2.22 2.24 2.19 0 0 0
08/11/2012
2.22
 177,870 2.24 2.24 2.19 0 0 0
07/11/2012
2.24
 698,420 2.19 2.27 2.24 0 0 0
06/11/2012
2.19
 503,420 2.10 2.19 2.13 0 0 0
05/11/2012
2.10
 656,530 2.19 2.19 2.10 0 0 0
02/11/2012
2.19
 906,870 2.30 2.30 2.19 0 0 0
01/11/2012
2.30
 128,610 2.30 2.36 2.30 0 0 0
31/10/2012
2.30
 222,920 2.36 2.36 2.30 0 0 0
30/10/2012
2.36
 137,510 2.33 2.36 2.33 0 0 0
29/10/2012
2.33
 122,210 2.33 2.36 2.33 0 0 0
26/10/2012
2.33
 238,840 2.33 2.39 2.33 0 0 0
25/10/2012
2.33
 382,510 2.36 2.36 2.30 10 10 0
24/10/2012
2.36
 227,890 2.42 2.45 2.36 0 0 0
23/10/2012
2.42
 185,850 2.39 2.42 2.39 0 0 0
22/10/2012
2.39
 408,270 2.45 2.45 2.36 0 0 0
19/10/2012
2.45
 640,290 2.53 2.53 2.42 0 0 0
18/10/2012
2.53
 407,120 2.50 2.56 2.47 0 0 0
17/10/2012
2.50
 656,270 2.56 2.56 2.47 0 0 0
16/10/2012
2.56
 414,440 2.45 2.56 2.45 0 0 0
15/10/2012
2.45
 302,100 2.50 2.50 2.39 0 0 0
12/10/2012
2.50
 471,620 2.53 2.56 2.45 0 0 0
11/10/2012
2.53
 579,190 2.56 2.68 2.53 0 0 0
10/10/2012
2.56
 503,550 2.50 2.56 2.45 0 0 0
09/10/2012
2.50
 869,020 2.45 2.56 2.47 0 0 0
08/10/2012
2.45
 720,030 2.33 2.45 2.33 0 0 0
05/10/2012
2.33
 315,430 2.36 2.39 2.30 0 0 0
04/10/2012
2.36
 366,060 2.42 2.42 2.30 0 0 0
03/10/2012
2.42
 204,280 2.36 2.45 2.33 0 0 0
02/10/2012
2.36
 353,560 2.36 2.39 2.30 0 0 0
01/10/2012
2.36
 508,150 2.47 2.47 2.36 0 0 0
28/09/2012
2.47
 433,700 2.47 2.53 2.42 0 0 0
27/09/2012
2.47
 278,220 2.53 2.53 2.45 0 0 0
26/09/2012
2.53
 314,320 2.45 2.53 2.45 0 0 0
25/09/2012
2.45
 458,680 2.50 2.53 2.45 0 0 0
24/09/2012
2.50
 463,920 2.62 2.62 2.50 0 0 0
21/09/2012
2.62
 459,600 2.59 2.65 2.56 0 2,000 -0.0
20/09/2012
2.59
 613,570 2.59 2.59 2.47 0 0 0
19/09/2012
2.59
 926,880 2.47 2.59 2.42 0 0 0
18/09/2012
2.47
 1,004,920 2.53 2.59 2.42 0 0 0
17/09/2012
2.53
 1,384,220 2.47 2.59 2.53 2,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |