Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	5.73	0	2,800	2,800
09:16	5.71	-0.02	100	2,900
09:17	5.72	-0.01	100	3,000
09:18	5.71	-0.02	100	3,100
09:21	5.71	-0.02	100	3,200
09:24	5.70	-0.03	1,200	4,400
09:26	5.70	-0.03	4,700	9,100
09:27	5.70	-0.03	600	9,700
09:39	5.65	-0.08	1,000	10,700
09:41	5.68	-0.05	100	10,800
09:43	5.69	-0.04	10,900	21,700
09:45	5.69	-0.04	1,300	23,000
09:46	5.69	-0.04	3,200	26,200
09:47	5.70	-0.03	11,100	37,300
09:48	5.70	-0.03	1,300	38,600
09:49	5.70	-0.03	500	39,100
09:50	5.70	-0.03	100	39,200
09:52	5.70	-0.03	100	39,300
09:53	5.70	-0.03	100	39,400
09:54	5.70	-0.03	8,700	48,100
09:55	5.70	-0.03	24,200	72,300
09:56	5.79	0.06	11,400	83,700
09:57	5.78	0.05	4,800	88,500
09:58	5.78	0.05	600	89,100
10:10	5.77	0.04	12,000	101,100
10:13	5.76	0.03	1,000	102,100
10:16	5.75	0.02	100	102,200
10:17	5.77	0.04	4,500	106,700
10:18	5.76	0.03	300	107,000
10:19	5.77	0.04	200	107,200
10:20	5.76	0.03	300	107,500
10:21	5.76	0.03	200	107,700
10:22	5.76	0.03	600	108,300
10:24	5.76	0.03	300	108,600
10:25	5.76	0.03	100	108,700
10:26	5.76	0.03	9,600	118,300
10:27	5.77	0.04	600	118,900
10:28	5.76	0.03	1,000	119,900
10:29	5.76	0.03	2,000	121,900
10:30	5.77	0.04	700	122,600
10:31	5.77	0.04	1,900	124,500
10:32	5.78	0.05	4,000	128,500
10:33	5.78	0.05	1,800	130,300
10:34	5.79	0.06	10,400	140,700
10:35	5.80	0.07	4,100	144,800
10:36	5.81	0.08	21,800	166,600
10:38	5.81	0.08	3,100	169,700
10:40	5.80	0.07	3,000	172,700
10:41	5.81	0.08	5,000	177,700
10:42	5.81	0.08	100	177,800
10:43	5.81	0.08	500	178,300
10:44	5.82	0.09	700	179,000
10:46	5.80	0.07	5,100	184,100
10:51	5.80	0.07	2,000	186,100
10:54	5.81	0.08	3,900	190,000
10:56	5.80	0.07	2,000	192,000
10:59	5.80	0.07	1,900	193,900
11:10	5.80	0.07	6,600	200,500
11:15	5.80	0.07	1,000	201,500
11:29	5.79	0.06	10,800	212,300
13:10	5.78	0.05	5,100	217,400
13:11	5.76	0.03	5,000	222,400
13:12	5.78	0.05	3,600	226,000
13:13	5.78	0.05	900	226,900
13:14	5.78	0.05	400	227,300
13:15	5.80	0.07	700	228,000
13:16	5.81	0.08	10,700	238,700
13:17	5.83	0.10	52,800	291,500
13:18	5.83	0.10	12,200	303,700
13:19	5.88	0.15	30,100	333,800
13:21	5.87	0.14	600	334,400
13:22	5.86	0.13	400	334,800
13:23	5.86	0.13	400	335,200
13:24	5.86	0.13	6,000	341,200
13:25	5.87	0.14	100	341,300
13:27	5.86	0.13	1,500	342,800
13:28	5.86	0.13	300	343,100
13:29	5.84	0.11	5,600	348,700
13:30	5.87	0.14	400	349,100
13:31	5.86	0.13	100	349,200
13:32	5.86	0.13	1,100	350,300
13:33	5.84	0.11	1,500	351,800
13:34	5.84	0.11	700	352,500
13:35	5.84	0.11	1,600	354,100
13:36	5.85	0.12	800	354,900
13:37	5.88	0.15	7,400	362,300
13:38	5.87	0.14	9,000	371,300
13:40	5.87	0.14	700	372,000
13:41	5.87	0.14	1,300	373,300
13:42	5.87	0.14	1,100	374,400
13:43	5.87	0.14	1,700	376,100
13:44	5.88	0.15	10,000	386,100
13:45	5.86	0.13	2,400	388,500
13:46	5.86	0.13	6,600	395,100
13:47	5.87	0.14	100	395,200
13:48	5.85	0.12	100	395,300
13:49	5.84	0.11	600	395,900
13:50	5.83	0.10	11,900	407,800
13:51	5.85	0.12	2,600	410,400
13:52	5.83	0.10	2,300	412,700
13:53	5.83	0.10	900	413,600
13:54	5.86	0.13	200	413,800
13:58	5.84	0.11	5,100	418,900
13:59	5.85	0.12	100	419,000
14:10	5.83	0.10	27,400	446,400
14:11	5.84	0.11	100	446,500
14:12	5.84	0.11	2,300	448,800
14:13	5.84	0.11	900	449,700
14:14	5.85	0.12	2,900	452,600
14:15	5.85	0.12	100	452,700
14:16	5.85	0.12	2,500	455,200
14:18	5.84	0.11	1,000	456,200
14:21	5.82	0.09	12,500	468,700
14:22	5.76	0.03	16,400	485,100
14:23	5.80	0.07	100	485,200
14:26	5.81	0.08	1,600	486,800
14:27	5.80	0.07	2,200	489,000
14:28	5.80	0.07	1,200	490,200
14:29	5.80	0.07	4,800	495,000
14:30	5.79	0.06	2,000	497,000
14:45	5.84	0.11	29,000	526,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH