Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	6.85	0	800	800
09:16	6.89	0.04	100	900
09:19	6.88	0.03	2,000	2,900
09:20	6.85	0	2,300	5,200
09:23	6.85	0	4,600	9,800
09:24	6.85	0	100	9,900
09:30	6.84	-0.01	100	10,000
09:45	6.84	-0.01	100	10,100
09:46	6.85	0	500	10,600
09:48	6.85	0	500	11,100
09:50	6.84	-0.01	3,100	14,200
09:51	6.84	-0.01	2,000	16,200
09:54	6.83	-0.02	1,300	17,500
09:56	6.83	-0.02	1,200	18,700
09:57	6.80	-0.05	6,000	24,700
09:59	6.83	-0.02	100	24,800
10:10	6.84	-0.01	700	25,500
10:14	6.85	0	1,300	26,800
10:16	6.85	0	300	27,100
10:19	6.85	0	100	27,200
10:26	6.84	-0.01	300	27,500
10:27	6.84	-0.01	200	27,700
10:28	6.84	-0.01	300	28,000
10:30	6.84	-0.01	200	28,200
10:32	6.84	-0.01	500	28,700
10:36	6.83	-0.02	500	29,200
10:38	6.83	-0.02	2,000	31,200
10:43	6.82	-0.03	15,500	46,700
10:44	6.82	-0.03	7,100	53,800
10:51	6.82	-0.03	200	54,000
10:52	6.82	-0.03	200	54,200
10:53	6.82	-0.03	500	54,700
10:54	6.82	-0.03	900	55,600
10:55	6.81	-0.04	3,000	58,600
10:56	6.81	-0.04	400	59,000
10:58	6.81	-0.04	2,000	61,000
11:10	6.80	-0.05	17,700	78,700
11:11	6.80	-0.05	1,000	79,700
11:12	6.83	-0.02	100	79,800
11:17	6.83	-0.02	100	79,900
11:18	6.80	-0.05	3,000	82,900
11:19	6.83	-0.02	100	83,000
11:25	6.83	-0.02	200	83,200
11:27	6.83	-0.02	3,100	86,300
11:30	6.80	-0.05	1,000	87,300
13:10	6.80	-0.05	8,100	95,400
13:12	6.81	-0.04	100	95,500
13:13	6.83	-0.02	600	96,100
13:15	6.82	-0.03	300	96,400
13:16	6.82	-0.03	1,500	97,900
13:17	6.80	-0.05	700	98,600
13:18	6.80	-0.05	900	99,500
13:20	6.81	-0.04	100	99,600
13:23	6.80	-0.05	2,000	101,600
13:24	6.81	-0.04	100	101,700
13:25	6.79	-0.06	100	101,800
13:28	6.79	-0.06	100	101,900
13:29	6.79	-0.06	200	102,100
13:30	6.82	-0.03	100	102,200
13:32	6.82	-0.03	100	102,300
13:36	6.80	-0.05	1,600	103,900
13:37	6.80	-0.05	400	104,300
13:38	6.79	-0.06	100	104,400
13:40	6.81	-0.04	600	105,000
13:44	6.79	-0.06	4,200	109,200
13:45	6.81	-0.04	700	109,900
13:50	6.81	-0.04	400	110,300
13:52	6.81	-0.04	100	110,400
13:53	6.81	-0.04	300	110,700
13:54	6.79	-0.06	1,000	111,700
13:55	6.81	-0.04	200	111,900
13:58	6.81	-0.04	200	112,100
14:10	6.80	-0.05	21,400	133,500
14:11	6.78	-0.07	7,000	140,500
14:12	6.80	-0.05	100	140,600
14:14	6.78	-0.07	5,000	145,600
14:15	6.77	-0.08	15,000	160,600
14:16	6.78	-0.07	100	160,700
14:17	6.78	-0.07	500	161,200
14:19	6.78	-0.07	5,300	166,500
14:20	6.77	-0.08	700	167,200
14:21	6.78	-0.07	2,500	169,700
14:22	6.76	-0.09	4,400	174,100
14:23	6.70	-0.15	23,400	197,500
14:24	6.76	-0.09	100	197,600
14:25	6.71	-0.14	3,000	200,600
14:26	6.70	-0.15	15,000	215,600
14:27	6.70	-0.15	1,600	217,200
14:28	6.70	-0.15	2,000	219,200
14:29	6.69	-0.16	600	219,800
14:30	6.76	-0.09	3,700	223,500
14:45	6.60	-0.25	104,300	327,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH