Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	5.58	-0.04	4,000	4,000
09:25	5.59	-0.03	2,500	6,500
09:26	5.59	-0.03	700	7,200
09:28	5.64	0.02	10,900	18,100
09:33	5.61	-0.01	10,000	28,100
09:34	5.61	-0.01	2,800	30,900
09:35	5.61	-0.01	2,000	32,900
09:37	5.63	0.01	100	33,000
09:39	5.63	0.01	1,000	34,000
09:40	5.62	0	3,000	37,000
09:41	5.63	0.01	100	37,100
09:42	5.63	0.01	200	37,300
09:44	5.64	0.02	200	37,500
09:45	5.65	0.03	10,500	48,000
09:48	5.63	0.01	500	48,500
09:53	5.63	0.01	1,200	49,700
09:56	5.63	0.01	8,300	58,000
10:10	5.62	0	4,000	62,000
10:13	5.62	0	1,600	63,600
10:16	5.62	0	5,000	68,600
10:18	5.62	0	3,600	72,200
10:19	5.61	-0.01	22,000	94,200
10:26	5.61	-0.01	500	94,700
10:27	5.60	-0.02	4,000	98,700
10:32	5.60	-0.02	3,000	101,700
10:36	5.61	-0.01	500	102,200
10:41	5.61	-0.01	100	102,300
10:49	5.61	-0.01	2,800	105,100
10:51	5.61	-0.01	100	105,200
10:52	5.61	-0.01	1,000	106,200
10:53	5.61	-0.01	2,000	108,200
10:54	5.61	-0.01	100	108,300
10:55	5.61	-0.01	500	108,800
10:59	5.62	0	8,000	116,800
11:10	5.62	0	1,200	118,000
11:23	5.62	0	4,000	122,000
11:27	5.62	0	1,000	123,000
13:10	5.63	0.01	700	123,700
13:13	5.63	0.01	300	124,000
13:14	5.63	0.01	100	124,100
13:16	5.63	0.01	400	124,500
13:17	5.63	0.01	500	125,000
13:18	5.63	0.01	1,500	126,500
13:19	5.63	0.01	100	126,600
13:20	5.63	0.01	100	126,700
13:21	5.63	0.01	3,200	129,900
13:22	5.63	0.01	21,200	151,100
13:23	5.63	0.01	5,200	156,300
13:24	5.64	0.02	5,000	161,300
13:26	5.63	0.01	12,200	173,500
13:27	5.63	0.01	500	174,000
13:28	5.64	0.02	8,600	182,600
13:29	5.66	0.04	29,500	212,100
13:32	5.66	0.04	2,200	214,300
13:33	5.66	0.04	3,000	217,300
13:35	5.67	0.05	2,700	220,000
13:36	5.67	0.05	2,200	222,200
13:37	5.70	0.08	13,400	235,600
13:38	5.70	0.08	19,800	255,400
13:41	5.70	0.08	600	256,000
13:42	5.70	0.08	200	256,200
13:43	5.70	0.08	300	256,500
13:44	5.69	0.07	600	257,100
13:45	5.69	0.07	14,200	271,300
13:48	5.69	0.07	100	271,400
13:50	5.69	0.07	100	271,500
13:52	5.70	0.08	15,000	286,500
13:53	5.71	0.09	10,500	297,000
13:55	5.71	0.09	1,200	298,200
13:56	5.72	0.10	100	298,300
14:10	5.74	0.12	29,600	327,900
14:11	5.75	0.13	1,300	329,200
14:12	5.75	0.13	9,800	339,000
14:13	5.75	0.13	4,700	343,700
14:15	5.76	0.14	5,000	348,700
14:16	5.76	0.14	8,000	356,700
14:17	5.76	0.14	1,000	357,700
14:20	5.76	0.14	2,000	359,700
14:22	5.75	0.13	15,600	375,300
14:24	5.76	0.14	600	375,900
14:27	5.75	0.13	3,000	378,900
14:28	5.76	0.14	13,400	392,300
14:29	5.75	0.13	1,000	393,300
14:30	5.76	0.14	100	393,400
14:31	5.76	0.14	800	394,200
14:49	5.77	0.15	9,600	403,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH