Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:29	5.37	0.05	100	100
09:33	5.35	0.03	300	400
09:35	5.35	0.03	100	500
09:37	5.35	0.03	100	600
09:39	5.35	0.03	200	800
09:45	5.35	0.03	500	1,300
09:46	5.35	0.03	100	1,400
09:47	5.33	0.01	1,000	2,400
09:59	5.32	0	300	2,700
10:10	5.29	-0.03	1,700	4,400
10:11	5.29	-0.03	1,500	5,900
10:12	5.28	-0.04	1,000	6,900
10:13	5.29	-0.03	100	7,000
10:14	5.29	-0.03	500	7,500
10:15	5.30	-0.02	100	7,600
10:18	5.30	-0.02	100	7,700
10:19	5.30	-0.02	200	7,900
10:21	5.30	-0.02	400	8,300
10:25	5.30	-0.02	200	8,500
10:28	5.30	-0.02	600	9,100
10:31	5.31	-0.01	2,000	11,100
10:37	5.32	0	1,600	12,700
10:38	5.33	0.01	1,000	13,700
10:39	5.33	0.01	400	14,100
10:44	5.34	0.02	100	14,200
10:45	5.34	0.02	2,000	16,200
11:11	5.33	0.01	200	16,400
11:16	5.33	0.01	1,200	17,600
11:18	5.33	0.01	100	17,700
13:10	5.32	0	3,400	21,100
13:32	5.31	-0.01	3,000	24,100
13:35	5.30	-0.02	1,100	25,200
13:38	5.30	-0.02	1,000	26,200
13:44	5.29	-0.03	29,800	56,000
13:45	5.27	-0.05	11,000	67,000
13:48	5.28	-0.04	100	67,100
13:49	5.28	-0.04	200	67,300
13:56	5.28	-0.04	500	67,800
13:57	5.28	-0.04	3,000	70,800
14:10	5.25	-0.07	17,600	88,400
14:13	5.25	-0.07	1,900	90,300
14:16	5.24	-0.08	2,200	92,500
14:17	5.25	-0.07	2,100	94,600
14:19	5.25	-0.07	100	94,700
14:21	5.24	-0.08	200	94,900
14:24	5.24	-0.08	200	95,100
14:25	5.24	-0.08	2,000	97,100
14:26	5.24	-0.08	5,000	102,100
14:27	5.24	-0.08	200	102,300
14:28	5.24	-0.08	100	102,400
14:29	5.23	-0.09	2,400	104,800
14:30	5.22	-0.10	9,800	114,600
14:32	5.24	-0.08	1,000	115,600
14:33	5.22	-0.10	3,800	119,400
14:48	5.20	-0.12	34,200	153,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH