Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	5.83	0.03	2,000	2,000
09:19	5.84	0.04	1,100	3,100
09:27	5.83	0.03	1,000	4,100
09:29	5.84	0.04	100	4,200
09:30	5.84	0.04	2,200	6,400
09:31	5.84	0.04	500	6,900
09:32	5.84	0.04	9,700	16,600
09:33	5.85	0.05	100	16,700
09:34	5.83	0.03	5,000	21,700
09:35	5.85	0.05	1,600	23,300
09:36	5.85	0.05	300	23,600
09:37	5.84	0.04	200	23,800
09:38	5.85	0.05	600	24,400
09:40	5.85	0.05	2,200	26,600
09:41	5.85	0.05	13,900	40,500
09:42	5.87	0.07	9,900	50,400
09:43	5.87	0.07	3,700	54,100
09:46	5.86	0.06	400	54,500
09:47	5.87	0.07	900	55,400
09:48	5.87	0.07	4,600	60,000
09:54	5.88	0.08	3,900	63,900
09:55	5.87	0.07	600	64,500
09:56	5.88	0.08	100	64,600
09:58	5.86	0.06	5,400	70,000
09:59	5.86	0.06	3,300	73,300
10:10	5.85	0.05	11,500	84,800
10:12	5.85	0.05	2,100	86,900
10:13	5.85	0.05	2,800	89,700
10:14	5.85	0.05	100	89,800
10:17	5.85	0.05	200	90,000
10:24	5.85	0.05	300	90,300
10:28	5.84	0.04	200	90,500
10:30	5.83	0.03	1,000	91,500
10:32	5.83	0.03	5,000	96,500
10:33	5.85	0.05	100	96,600
10:36	5.85	0.05	100	96,700
10:42	5.85	0.05	200	96,900
10:51	5.85	0.05	1,100	98,000
10:58	5.84	0.04	1,000	99,000
10:59	5.84	0.04	1,100	100,100
11:10	5.85	0.05	8,600	108,700
11:13	5.84	0.04	200	108,900
11:14	5.83	0.03	2,500	111,400
11:17	5.83	0.03	1,800	113,200
11:20	5.83	0.03	1,000	114,200
11:21	5.83	0.03	1,000	115,200
11:22	5.83	0.03	400	115,600
11:29	5.84	0.04	100	115,700
13:10	5.83	0.03	10,000	125,700
13:11	5.84	0.04	1,100	126,800
13:18	5.84	0.04	100	126,900
13:20	5.83	0.03	1,700	128,600
13:22	5.83	0.03	1,000	129,600
13:25	5.84	0.04	100	129,700
13:29	5.84	0.04	300	130,000
13:30	5.84	0.04	200	130,200
13:32	5.82	0.02	500	130,700
13:33	5.84	0.04	400	131,100
13:35	5.82	0.02	300	131,400
13:37	5.82	0.02	500	131,900
13:39	5.83	0.03	100	132,000
13:41	5.82	0.02	2,000	134,000
13:42	5.83	0.03	700	134,700
13:45	5.83	0.03	1,900	136,600
13:57	5.82	0.02	4,000	140,600
13:58	5.83	0.03	100	140,700
14:10	5.82	0.02	20,500	161,200
14:11	5.81	0.01	3,000	164,200
14:12	5.82	0.02	3,100	167,300
14:14	5.81	0.01	3,900	171,200
14:15	5.81	0.01	5,000	176,200
14:16	5.81	0.01	6,000	182,200
14:17	5.82	0.02	2,100	184,300
14:21	5.82	0.02	800	185,100
14:23	5.81	0.01	1,000	186,100
14:24	5.82	0.02	100	186,200
14:25	5.81	0.01	28,600	214,800
14:26	5.81	0.01	2,900	217,700
14:28	5.81	0.01	20,400	238,100
14:29	5.81	0.01	13,000	251,100
14:45	5.81	0.01	7,000	258,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH