Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	6.98	0.04	2,100	2,100
09:18	6.97	0.03	15,100	17,200
09:19	6.98	0.04	100	17,300
09:20	6.97	0.03	8,800	26,100
09:21	6.98	0.04	5,000	31,100
09:25	6.97	0.03	3,800	34,900
09:26	6.97	0.03	5,000	39,900
09:27	6.95	0.01	500	40,400
09:28	6.97	0.03	100	40,500
09:31	6.97	0.03	2,000	42,500
09:32	6.97	0.03	200	42,700
09:38	6.97	0.03	600	43,300
09:39	6.95	0.01	7,100	50,400
09:40	6.95	0.01	1,100	51,500
09:41	6.97	0.03	100	51,600
09:44	6.96	0.02	3,500	55,100
09:45	6.96	0.02	300	55,400
09:48	6.96	0.02	100	55,500
09:49	6.97	0.03	100	55,600
09:53	6.96	0.02	100	55,700
09:57	6.96	0.02	300	56,000
09:58	6.96	0.02	1,100	57,100
10:10	6.96	0.02	800	57,900
10:12	6.96	0.02	5,800	63,700
10:13	6.97	0.03	2,000	65,700
10:14	6.97	0.03	400	66,100
10:15	6.97	0.03	100	66,200
10:22	6.97	0.03	100	66,300
10:26	6.97	0.03	10,000	76,300
10:27	6.96	0.02	200	76,500
10:30	6.96	0.02	6,000	82,500
10:46	6.97	0.03	400	82,900
10:49	6.96	0.02	500	83,400
10:52	6.96	0.02	100	83,500
10:53	6.95	0.01	5,000	88,500
10:55	6.96	0.02	100	88,600
10:57	6.96	0.02	500	89,100
10:59	6.96	0.02	400	89,500
11:10	6.97	0.03	500	90,000
11:13	6.96	0.02	200	90,200
11:15	6.95	0.01	300	90,500
11:18	6.95	0.01	1,300	91,800
11:19	6.95	0.01	2,000	93,800
11:22	6.95	0.01	1,000	94,800
11:23	6.93	-0.01	15,900	110,700
11:24	6.96	0.02	100	110,800
11:26	6.93	-0.01	400	111,200
11:27	6.96	0.02	100	111,300
11:29	6.95	0.01	1,000	112,300
13:10	6.95	0.01	1,400	113,700
13:18	6.95	0.01	200	113,900
13:27	6.94	0	600	114,500
13:28	6.94	0	100	114,600
13:30	6.93	-0.01	5,300	119,900
13:31	6.94	0	100	120,000
13:32	6.94	0	1,100	121,100
13:34	6.94	0	100	121,200
13:37	6.94	0	100	121,300
13:38	6.95	0.01	2,400	123,700
13:39	6.95	0.01	100	123,800
13:40	6.95	0.01	6,400	130,200
13:42	6.94	0	500	130,700
13:43	6.94	0	300	131,000
13:44	6.94	0	5,000	136,000
13:45	6.93	-0.01	5,300	141,300
13:46	6.93	-0.01	400	141,700
13:47	6.93	-0.01	600	142,300
13:48	6.93	-0.01	1,000	143,300
13:49	6.93	-0.01	1,500	144,800
13:50	6.93	-0.01	5,200	150,000
13:51	6.94	0	100	150,100
13:58	6.93	-0.01	100	150,200
13:59	6.93	-0.01	100	150,300
14:10	6.94	0	22,000	172,300
14:19	6.93	-0.01	300	172,600
14:20	6.93	-0.01	200	172,800
14:24	6.92	-0.02	1,500	174,300
14:26	6.93	-0.01	300	174,600
14:27	6.93	-0.01	100	174,700
14:28	6.92	-0.02	5,000	179,700
14:45	6.92	-0.02	9,600	189,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH