CTCP Ntaco (ata)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.10 -20% 40,900 0 0
0.40
0.50
0.50
2 tháng
(2026-04-20) 		0 0% 358,000 0 0
0.40
0.50
0.50
3 tháng
(2026-03-23) 		-0.20 -33.33% 510,500 0 0
0.40
0.60
0.50
6 tháng
(2025-12-22) 		-0.10 -20% 906,500 0 0
0.40
0.60
0.50
12 tháng
(2025-06-24) 		-0.10 -20% 2,999,900 0 0
0.40
0.60
0.50
24 tháng
(2024-07-01) 		-0.30 -42.86% 11,213,327 -8,000 -0.0
0.40
0.80
0.50
36 tháng
(2023-07-05) 		-0.70 -63.64% 14,968,669 -4,500 -0.0
0.40
1.80
0.50
60 tháng
(2021-07-15) 		-1.70 -80.95% 40,695,362 -14,500 -0.0
0.40
5.40
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/05/2013
5.10
 118,880 5.40 5.70 5.10 0 0 0
07/05/2013
5.40
 94,270 5.10 5.40 5.40 0 0 0
06/05/2013
5.10
 118,160 4.80 5.10 5.10 0 0 0
03/05/2013
4.80
 34,410 4.50 4.80 4.50 0 0 0
02/05/2013
4.50
 33,030 4.50 4.50 4.30 0 19,990 -0.1
26/04/2013
4.50
 8,560 4.40 4.50 4.30 0 0 0
25/04/2013
4.40
 89,610 4.70 4.70 4.40 0 0 0
24/04/2013
4.70
 12,960 4.80 5 4.70 0 0 0
23/04/2013
4.80
 22,370 5 5.10 4.80 0 0 0
22/04/2013
5
 12,230 4.90 5 4.60 0 0 0
18/04/2013
4.90
 15,250 4.80 4.90 4.70 0 0 0
17/04/2013
4.80
 11,910 4.80 4.80 4.60 0 0 0
16/04/2013
4.80
 38,030 5.10 5.20 4.80 0 0 0
15/04/2013
5.10
 97,020 4.80 5.10 4.90 0 0 0
12/04/2013
4.80
 69,120 4.50 4.80 4.40 0 0 0
11/04/2013
4.50
 23,700 4.50 4.50 4.40 0 0 0
10/04/2013
4.50
 34,740 4.50 4.50 4.30 0 0 0
09/04/2013
4.50
 8,890 4.50 4.50 4.40 0 0 0
08/04/2013
4.50
 1,600 4.40 4.50 4.30 0 0 0
05/04/2013
4.40
 11,590 4.50 4.50 4.20 0 0 0
04/04/2013
4.50
 3,980 4.40 4.50 4.30 0 0 0
03/04/2013
4.40
 6,470 4.50 4.50 4.30 100 0 0.0
02/04/2013
4.50
 100 4.60 4.60 4.50 0 0 0
01/04/2013
4.60
 8,860 4.50 4.60 4.40 0 0 0
29/03/2013
4.50
 10 4.50 4.50 4.50 0 0 0
28/03/2013
4.50
 6,800 4.60 4.60 4.50 0 0 0
27/03/2013
4.60
 1,090 4.60 4.60 4.50 0 0 0
26/03/2013
4.60
 8,730 4.50 4.60 4.50 0 0 0
25/03/2013
4.50
 5,040 4.60 4.60 4.50 0 0 0
22/03/2013
4.60
 30,490 4.60 4.70 4.50 0 0 0
21/03/2013
4.60
 17,670 4.60 4.60 4.50 0 0 0
20/03/2013
4.60
 15,550 4.50 4.60 4.40 0 0 0
19/03/2013
4.50
 2,210 4.60 4.60 4.50 0 0 0
18/03/2013
4.60
 15,030 4.50 4.60 4.40 0 0 0
15/03/2013
4.50
 79,380 4.50 4.70 4.40 0 5,000 -0.0
14/03/2013
4.50
 47,030 4.70 4.70 4.50 0 0 0
13/03/2013
4.70
 15,810 4.40 4.70 4.40 0 5,000 -0.0
12/03/2013
4.40
 2,130 4.70 4.70 4.40 0 0 0
11/03/2013
4.70
 550 4.50 4.70 4.60 0 0 0
08/03/2013
4.50
 5,070 4.40 4.60 4.30 0 2,960 -0.0
07/03/2013
4.40
 29,020 4.60 4.70 4.30 0 40 -0.0
06/03/2013
4.60
 9,840 4.40 4.70 4.50 0 2,000 -0.0
05/03/2013
4.40
 2,170 4.60 4.60 4.40 0 0 0
04/03/2013
4.60
 16,940 4.70 4.70 4.50 0 0 0
01/03/2013
4.70
 5,070 4.80 4.90 4.70 0 2,000 -0.0
28/02/2013
4.80
 1,140 5 5 4.80 0 0 0
27/02/2013
5
 440 4.90 5 4.70 0 0 0
26/02/2013
4.90
 44,280 5 5 4.70 0 0 0
25/02/2013
5
 38,180 5 5.20 4.90 0 0 0
22/02/2013
5
 16,990 5 5 4.80 0 0 0
21/02/2013
5
 126,430 5 5.20 4.90 0 4,840 -0.0
20/02/2013
5
 12,810 4.90 5 4.80 0 0 0
19/02/2013
4.90
 58,970 4.90 5 4.80 0 0 0
18/02/2013
4.90
 6,130 4.90 4.90 4.90 0 0 0
08/02/2013
4.90
 17,170 4.70 4.90 4.60 0 0 0
07/02/2013
4.70
 45,600 4.70 4.70 4.50 0 0 0
06/02/2013
4.70
 1,320 4.70 4.70 4.60 0 0 0
05/02/2013
4.70
 1,330 4.70 4.70 4.40 0 0 0
04/02/2013
4.70
 11,500 4.70 4.70 4.70 0 0 0
01/02/2013
4.70
 2,450 4.70 4.80 4.60 0 0 0
31/01/2013
4.70
 25,000 4.60 4.80 4.60 0 0 0
30/01/2013
4.60
 6,450 4.70 4.70 4.60 0 0 0
29/01/2013
4.70
 20,510 4.60 4.80 4.60 0 0 0
28/01/2013
4.60
 41,510 4.60 4.90 4.60 0 0 0
25/01/2013
4.60
 4,890 4.60 4.70 4.50 0 0 0
24/01/2013
4.60
 4,000 4.70 4.80 4.60 0 0 0
23/01/2013
4.70
 10,180 4.80 4.80 4.50 0 0 0
22/01/2013
4.80
 6,480 4.90 4.90 4.60 0 0 0
21/01/2013
4.90
 14,400 4.60 4.90 4.60 0 0 0
18/01/2013
4.60
 15,170 4.80 4.80 4.50 0 0 0
17/01/2013
4.80
 18,040 5.10 5.10 4.80 0 0 0
16/01/2013
5.10
 29,650 4.80 5.10 4.80 0 0 0
15/01/2013
4.80
 35,180 4.70 4.90 4.70 0 0 0
14/01/2013
4.70
 46,000 4.50 4.70 4.50 0 0 0
11/01/2013
4.50
 19,110 4.50 4.50 4.50 0 0 0
10/01/2013
4.50
 5,310 4.40 4.50 4.30 0 0 0
09/01/2013
4.40
 68,930 4.50 4.70 4.40 0 0 0
08/01/2013
4.50
 4,190 4.50 4.50 4.40 0 0 0
07/01/2013
4.50
 77,520 4.70 4.70 4.50 0 0 0
04/01/2013
4.70
 7,250 4.50 4.70 4.50 0 0 0
03/01/2013
4.50
 67,380 4.40 4.50 4.40 0 0 0
02/01/2013
4.40
 80,970 4.20 4.40 4.20 0 0 0
28/12/2012
4.20
 7,610 4.20 4.30 4.20 0 0 0
27/12/2012
4.20
 21,430 4.20 4.30 4.20 0 0 0
26/12/2012
4.20
 38,840 4.20 4.20 4.10 0 0 0
25/12/2012
4.20
 32,740 4 4.20 4.20 0 0 0
24/12/2012
4
 50,790 4.20 4.20 4 0 0 0
21/12/2012
4.20
 5,770 4.40 4.40 4.20 0 0 0
20/12/2012
4.40
 10,620 4.40 4.40 4.20 0 0 0
19/12/2012
4.40
 4,010 4.40 4.40 4.20 0 0 0
18/12/2012
4.40
 5,500 4.40 4.40 4.20 0 0 0
17/12/2012
4.40
 2,320 4.40 4.40 4.30 0 0 0
14/12/2012
4.40
 2,100 4.40 4.40 4.30 0 0 0
13/12/2012
4.40
 1,150 4.40 4.40 4.30 0 0 0
12/12/2012
4.40
 1,050 4.30 4.40 4.20 0 0 0
11/12/2012
4.30
 10,210 4.40 4.50 4.30 0 0 0
10/12/2012
4.40
 5,500 4.40 4.40 4.40 0 0 0
07/12/2012
4.40
 1,150 4.40 4.40 4.20 0 0 0
06/12/2012
4.40
 6,000 4.30 4.40 4.30 0 0 0
05/12/2012
4.30
 4,340 4.30 4.30 4.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |