CTCP Ntaco (ata)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 36,400 0 0
0.50
0.60
0.50
2 tháng
(2026-01-19) 		0 0% 185,000 0 0
0.50
0.60
0.50
3 tháng
(2025-12-18) 		-0.10 -16.67% 444,500 0 0
0.50
0.60
0.50
6 tháng
(2025-09-19) 		-0.10 -16.67% 717,200 0 0
0.50
0.60
0.50
12 tháng
(2025-03-24) 		0 0% 6,010,000 1,000 0.0
0.40
0.60
0.50
24 tháng
(2024-03-28) 		-0.50 -50% 11,224,026 -8,000 -0.0
0.40
1
0.50
36 tháng
(2023-04-03) 		-0.30 -37.50% 14,763,710 -4,500 -0.0
0.40
1.80
0.50
60 tháng
(2021-04-13) 		-0.10 -16.67% 48,321,229 -64,500 -0.1
0.40
5.40
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/01/2013
4.60
 4,890 4.60 4.70 4.50 0 0 0
24/01/2013
4.60
 4,000 4.70 4.80 4.60 0 0 0
23/01/2013
4.70
 10,180 4.80 4.80 4.50 0 0 0
22/01/2013
4.80
 6,480 4.90 4.90 4.60 0 0 0
21/01/2013
4.90
 14,400 4.60 4.90 4.60 0 0 0
18/01/2013
4.60
 15,170 4.80 4.80 4.50 0 0 0
17/01/2013
4.80
 18,040 5.10 5.10 4.80 0 0 0
16/01/2013
5.10
 29,650 4.80 5.10 4.80 0 0 0
15/01/2013
4.80
 35,180 4.70 4.90 4.70 0 0 0
14/01/2013
4.70
 46,000 4.50 4.70 4.50 0 0 0
11/01/2013
4.50
 19,110 4.50 4.50 4.50 0 0 0
10/01/2013
4.50
 5,310 4.40 4.50 4.30 0 0 0
09/01/2013
4.40
 68,930 4.50 4.70 4.40 0 0 0
08/01/2013
4.50
 4,190 4.50 4.50 4.40 0 0 0
07/01/2013
4.50
 77,520 4.70 4.70 4.50 0 0 0
04/01/2013
4.70
 7,250 4.50 4.70 4.50 0 0 0
03/01/2013
4.50
 67,380 4.40 4.50 4.40 0 0 0
02/01/2013
4.40
 80,970 4.20 4.40 4.20 0 0 0
28/12/2012
4.20
 7,610 4.20 4.30 4.20 0 0 0
27/12/2012
4.20
 21,430 4.20 4.30 4.20 0 0 0
26/12/2012
4.20
 38,840 4.20 4.20 4.10 0 0 0
25/12/2012
4.20
 32,740 4 4.20 4.20 0 0 0
24/12/2012
4
 50,790 4.20 4.20 4 0 0 0
21/12/2012
4.20
 5,770 4.40 4.40 4.20 0 0 0
20/12/2012
4.40
 10,620 4.40 4.40 4.20 0 0 0
19/12/2012
4.40
 4,010 4.40 4.40 4.20 0 0 0
18/12/2012
4.40
 5,500 4.40 4.40 4.20 0 0 0
17/12/2012
4.40
 2,320 4.40 4.40 4.30 0 0 0
14/12/2012
4.40
 2,100 4.40 4.40 4.30 0 0 0
13/12/2012
4.40
 1,150 4.40 4.40 4.30 0 0 0
12/12/2012
4.40
 1,050 4.30 4.40 4.20 0 0 0
11/12/2012
4.30
 10,210 4.40 4.50 4.30 0 0 0
10/12/2012
4.40
 5,500 4.40 4.40 4.40 0 0 0
07/12/2012
4.40
 1,150 4.40 4.40 4.20 0 0 0
06/12/2012
4.40
 6,000 4.30 4.40 4.30 0 0 0
05/12/2012
4.30
 4,340 4.30 4.30 4.30 0 0 0
04/12/2012
4.30
 110 4.30 4.30 4.20 0 0 0
03/12/2012
4.30
 300 4.20 4.30 4.30 0 0 0
30/11/2012
4.20
 4,700 4.20 4.30 4.20 0 0 0
29/11/2012
4.20
 12,800 4.30 4.40 4.20 0 0 0
28/11/2012
4.30
 2,510 4.20 4.30 4.20 0 0 0
27/11/2012
4.20
 2,420 4.40 4.40 4.20 0 0 0
26/11/2012
4.40
 0 4.40 4.40 4.40 0 0 0
23/11/2012
4.40
 5,050 4.40 4.50 4.40 0 0 0
22/11/2012
4.40
 770 4.50 4.50 4.30 0 0 0
21/11/2012
4.50
 3,530 4.50 4.50 4.30 0 0 0
20/11/2012
4.50
 1,270 4.40 4.50 4.30 0 0 0
19/11/2012
4.40
 1,570 4.40 4.40 4.30 0 0 0
16/11/2012
4.40
 120 4.60 4.60 4.40 0 0 0
15/11/2012
4.60
 11,520 4.40 4.60 4.20 0 0 0
14/11/2012
4.40
 9,190 4.60 4.60 4.40 0 0 0
13/11/2012
4.60
 8,800 4.60 4.70 4.40 0 0 0
12/11/2012
4.60
 1,940 4.60 4.80 4.50 0 0 0
09/11/2012
4.60
 2,160 4.80 4.80 4.60 0 0 0
08/11/2012
4.80
 10 4.90 4.90 4.80 0 0 0
07/11/2012
4.90
 2,010 4.80 4.90 4.80 0 0 0
06/11/2012
4.80
 10 4.90 4.90 4.80 0 0 0
05/11/2012
4.90
 280 4.90 4.90 4.80 0 0 0
02/11/2012
4.90
 2,270 5 5 4.90 0 0 0
01/11/2012
5
 10 5 5 5 0 0 0
31/10/2012
5
 0 5 5 5 0 0 0
30/10/2012
5
 10 5.10 5.10 5 0 0 0
29/10/2012
5.10
 6,050 5 5.10 4.80 0 0 0
26/10/2012
5
 9,300 5 5 4.80 0 0 0
25/10/2012
5
 2,620 5 5 4.80 0 0 0
24/10/2012
5
 470 5 5 4.80 0 0 0
23/10/2012
5
 1,790 5 5 4.80 0 0 0
22/10/2012
5
 11,290 5.10 5.10 4.90 0 0 0
19/10/2012
5.10
 1,000 5 5.10 4.80 0 0 0
18/10/2012
5
 80 5 5 5 0 0 0
17/10/2012
5
 1,540 5.20 5.20 5 0 0 0
16/10/2012
5.20
 4,390 5 5.20 4.80 0 0 0
15/10/2012
5
 4,120 5.20 5.20 5 0 0 0
12/10/2012
5.20
 10,910 5.20 5.20 5 0 0 0
11/10/2012
5.20
 4,090 5.10 5.20 5 0 0 0
10/10/2012
5.10
 9,650 4.90 5.10 4.90 0 0 0
09/10/2012
4.90
 14,890 4.90 5 4.80 0 0 0
08/10/2012
4.90
 12,920 5 5 4.80 0 0 0
05/10/2012
5
 3,110 5 5 4.80 0 0 0
04/10/2012
5
 0 5 5 5 0 0 0
03/10/2012
5
 15,050 4.90 5 4.70 0 0 0
02/10/2012
4.90
 12,630 5.10 5.20 4.90 0 0 0
01/10/2012
5.10
 910 5.20 5.20 5 0 0 0
28/09/2012
5.20
 1,420 5.20 5.20 5.20 0 0 0
27/09/2012
5.20
 10,950 5.20 5.20 5 0 0 0
26/09/2012
5.20
 840 5.20 5.20 5.10 0 0 0
25/09/2012
5.20
 230 5.10 5.20 5.10 0 0 0
24/09/2012
5.10
 3,420 5.30 5.30 5.10 0 0 0
21/09/2012
5.30
 5,790 5.30 5.30 5.20 0 0 0
20/09/2012
5.30
 3,400 5.30 5.30 5.10 0 0 0
19/09/2012
5.30
 6,300 5.20 5.30 5 0 0 0
18/09/2012
5.20
 31,230 5.40 5.40 5.20 0 0 0
17/09/2012
5.40
 6,730 5.60 5.60 5.40 0 0 0
14/09/2012
5.60
 1,520 5.50 5.60 5.50 0 0 0
13/09/2012
5.50
 1,520 5.40 5.50 5.40 0 0 0
12/09/2012
5.40
 1,070 5.40 5.40 5.40 0 0 0
11/09/2012
5.40
 7,140 5.40 5.40 5.20 0 0 0
10/09/2012
5.40
 15,690 5.60 5.70 5.40 0 0 0
07/09/2012
5.60
 14,350 5.60 5.70 5.40 0 0 0
06/09/2012
5.60
 11,770 5.50 5.60 5.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |