CTCP VICEM Bao bì Bút Sơn (bbs)

13.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		1.70 14.17% 7,800 0 0
10.30
13.70
13.70
2 tháng
(2026-04-20) 		2.50 22.32% 19,400 0 0
10.30
13.70
13.70
3 tháng
(2026-03-23) 		1.90 16.10% 247,600 0 0
10.20
13.70
13.70
6 tháng
(2025-12-22) 		0.80 6.20% 258,000 0 0
9.80
13.70
13.70
12 tháng
(2025-06-24) 		0.79 6.12% 305,700 6,200 0.1
9.80
20.58
13.70
24 tháng
(2024-07-01) 		5.02 57.92% 352,228 7,600 0.1
8.68
20.58
13.70
36 tháng
(2023-07-05) 		5.13 59.81% 432,338 4,700 0.1
8.50
20.58
13.70
60 tháng
(2021-07-15) 		6.71 96.10% 3,668,732 7,100 0.1
6.66
20.58
13.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/08/2013
3.29
 200 3.29 3.29 3.29 0 0 0
20/08/2013
3.29
 200 3.32 3.32 3.29 0 0 0
19/08/2013
3.32
 1,000 3.39 3.43 3.32 0 0 0
16/08/2013
3.39
 400 3.43 3.43 3.39 400 0 0.0
15/08/2013
3.43
 300 3.32 3.43 3.43 300 0 0.0
14/08/2013
3.32
 200 3.39 3.39 3.32 200 0 0.0
13/08/2013
3.39
 2,300 3.25 3.39 3.29 300 0 0.0
12/08/2013
3.25
 300 3.21 3.25 3.25 300 0 0.0
09/08/2013
3.21
 1,333 3.18 3.29 3.21 0 0 0
08/08/2013
3.18
 100 3.21 3.21 3.18 0 0 0
07/08/2013
3.21
 3,600 3.29 3.32 3.14 300 3,300 -0.0
06/08/2013
3.29
 100 3.11 3.29 3.29 0 0 0
05/08/2013
3.11
 200 3.32 3.32 3.11 0 0 0
02/08/2013
3.32
 400 3.18 3.32 3.32 200 0 0.0
01/08/2013
3.18
 800 3.29 3.32 3.18 0 0 0
31/07/2013
3.29
 200 3.25 3.29 3.11 0 0 0
30/07/2013
3.25
 400 3.29 3.32 3.25 200 0 0.0
29/07/2013
3.29
 100 3.11 3.29 3.29 100 0 0.0
26/07/2013
3.11
 100 3.32 3.32 3.11 0 0 0
25/07/2013
3.32
 8,000 3.29 3.32 3.29 0 0 0
24/07/2013
3.29
 300 3.21 3.36 3.11 100 0 0.0
23/07/2013
3.21
 3,000 3.32 3.36 3.21 0 0 0
22/07/2013
3.32
 100 3.32 3.32 3.32 0 0 0
19/07/2013
3.32
 0 3.32 3.32 3.32 0 0 0
18/07/2013
3.32
 300 3.18 3.32 3.21 0 0 0
17/07/2013
3.18
 300 3.07 3.18 3.04 100 0 0.0
16/07/2013
3.07
 200 3.18 3.43 3.07 0 0 0
15/07/2013
3.18
 9,100 3.18 3.18 3.04 100 0 0.0
12/07/2013
3.18
 200 3.14 3.18 3.07 100 0 0.0
11/07/2013
3.14
 0 3.18 3.14 3.14 0 0 0
10/07/2013
3.18
 500 3.18 3.25 3.07 400 0 0.0
09/07/2013
3.18
 300 3.18 3.18 3.04 200 0 0.0
08/07/2013
3.18
 5,600 3.25 3.25 2.93 100 0 0.0
05/07/2013
3.25
 0 3.25 3.25 3.25 0 0 0
04/07/2013
3.25
 4,100 3.04 3.25 3.07 100 0 0.0
03/07/2013
3.04
 23,000 3.29 3.29 3.00 1,000 0 0.0
02/07/2013
3.29
 0 3.29 3.29 3.29 0 0 0
01/07/2013
3.29
 200 3.18 3.29 3.21 200 0 0.0
28/06/2013
3.18
 0 3.18 3.18 3.18 0 0 0
27/06/2013
3.18
 4,100 3.00 3.18 2.96 100 2,500 -0.0
26/06/2013
3.00
 4,000 3.00 3.04 3.00 0 1,500 -0.0
25/06/2013
3.00
 8,300 3.29 3.39 3.00 400 0 0.0
24/06/2013
3.29
 100 3.07 3.29 3.29 100 0 0.0
21/06/2013
3.07
 200 3.14 3.29 3.07 100 0 0.0
20/06/2013
3.14
 1,100 3.04 3.14 3.04 100 0 0.0
19/06/2013
3.04
 200 3.25 3.43 3.04 100 0 0.0
18/06/2013
3.25
 5,000 3.61 3.61 3.25 0 0 0
17/06/2013
3.61
 0 3.61 3.61 3.61 0 0 0
14/06/2013
3.61
 1,200 3.64 3.64 3.29 100 0 0.0
13/06/2013
3.64
 100 3.50 3.64 3.64 100 0 0.0
12/06/2013
3.50
 0 3.50 3.50 3.50 0 0 0
11/06/2013
3.50
 1,100 3.50 3.50 3.21 100 0 0.0
10/06/2013
3.50
 0 3.50 3.50 3.50 0 0 0
07/06/2013
3.50
 0 3.50 3.50 3.50 0 0 0
06/06/2013
3.50
 5,400 3.39 3.50 3.39 400 0 0.0
05/06/2013
3.39
 0 3.39 3.39 3.39 0 0 0
04/06/2013
3.39
 5,000 3.32 3.39 3.39 0 0 0
03/06/2013
3.32
 31,500 3.11 3.39 3.07 1,900 0 0.0
31/05/2013
3.11
 1,500 3.14 3.14 3.00 1,000 0 0.0
30/05/2013
3.14
 4,300 3.11 3.14 3.00 200 0 0.0
29/05/2013
3.11
 0 3.11 3.11 3.11 0 0 0
28/05/2013
3.11
 0 3.11 3.11 3.11 0 0 0
27/05/2013
3.11
 0 3.11 3.11 3.11 0 0 0
24/05/2013
3.11
 200 3.14 3.14 2.93 100 0 0.0
23/05/2013
3.14
 400 3.11 3.14 2.93 100 0 0.0
22/05/2013
3.11
 0 3.11 3.11 3.11 0 0 0
21/05/2013
3.11
 200 3.18 3.18 2.93 100 0 0.0
20/05/2013
3.18
 0 3.18 3.18 3.18 0 0 0
17/05/2013
3.18
 0 3.18 3.18 3.18 0 0 0
16/05/2013
3.18
 0 3.18 3.18 3.18 0 0 0
15/05/2013
3.18
 0 3.18 3.18 3.18 0 0 0
14/05/2013
3.18
 600 3.14 3.18 3.14 0 0 0
13/05/2013
3.14
 11,400 3.14 3.14 2.86 100 0 0.0
10/05/2013
3.14
 300 3.18 3.18 2.89 100 0 0.0
09/05/2013
3.18
 0 3.18 3.18 3.18 0 0 0
08/05/2013
3.18
 0 3.18 3.18 3.18 0 0 0
07/05/2013
3.18
 200 3.21 3.21 2.96 100 0 0.0
06/05/2013
3.21
 7,200 3.00 3.21 3.00 100 0 0.0
03/05/2013
3.00
 8,100 3.00 3.00 2.93 1,100 0 0.0
02/05/2013
3.00
 100 2.96 3.00 3.00 100 0 0.0
26/04/2013
2.96
 11,500 2.93 2.96 2.93 100 0 0.0
25/04/2013
2.93
 500 2.93 2.93 2.93 0 0 0
24/04/2013
2.93
 11,300 3.00 3.00 2.93 1,000 0 0.0
23/04/2013
3.00
 12,900 3.04 3.04 2.93 100 0 0.0
22/04/2013
3.04
 0 3.04 3.04 3.04 0 0 0
18/04/2013
3.04
 7,500 3.07 3.07 2.93 500 0 0.0
17/04/2013
3.07
 7,500 3.04 3.07 2.93 2,600 0 0.0
16/04/2013
3.04
 100 2.93 3.04 3.04 100 0 0.0
15/04/2013
2.93
 12,000 2.93 2.93 2.86 5,000 0 0.0
12/04/2013
2.93
 15,400 2.93 2.93 2.93 0 0 0
11/04/2013
2.93
 500 2.93 2.93 2.93 0 0 0
10/04/2013
2.93
 12,100 2.93 2.93 2.93 0 0 0
09/04/2013
2.93
 10,500 3.00 3.00 2.93 0 0 0
08/04/2013
3.00
 32,700 2.93 3.00 2.93 5,200 0 0.0
05/04/2013
2.93
 4,700 2.93 2.93 2.89 0 0 0
04/04/2013
2.93
 1,400 2.86 2.93 2.86 0 0 0
03/04/2013
2.86
 17,000 2.93 2.93 2.86 0 0 0
02/04/2013
2.93
 4,000 2.93 2.96 2.93 0 0 0
01/04/2013
2.93
 3,600 2.86 2.96 2.86 3,500 0 0.0
29/03/2013
2.86
 10,500 2.86 2.86 2.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |