CTCP Khoáng sản Miền Đông AHP (bmj)

10.90
0.80
(7.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -0.94% 14,900 -6,900 -0.1
9.40
10.90
10.90
2 tháng
(2025-10-06) 		-0.50 -4.55% 18,400 -8,200 -0.1
9.40
11
10.90
3 tháng
(2025-09-08) 		-0.50 -4.55% 29,500 -9,600 -0.1
9.40
11
10.90
6 tháng
(2025-06-09) 		0.50 5% 71,900 -9,600 -0.1
9.40
12
10.90
12 tháng
(2024-12-10) 		0.50 5% 494,392 -9,600 -0.1
9.40
13.40
10.90
24 tháng
(2023-12-18) 		0.60 6.06% 888,510 -10,600 -0.1
8.80
13.80
10.90
36 tháng
(2022-12-21) 		-6.40 -37.87% 1,471,408 -10,100 -0.1
8.50
17.70
10.90
60 tháng
(2020-12-31) 		5.28 101.30% 2,587,879 -16,400 -0.2
5.22
20
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/02/2013
0.65
 300 0.73 0.79 0.65 0 0 0
05/02/2013
0.73
 100 0.73 0.73 0.73 0 0 0
04/02/2013
0.80
 100 0.73 0.80 0.80 0 0 0
01/02/2013
0.73
 0 0.73 0.73 0.73 0 0 0
31/01/2013
0.73
 0 0.73 0.73 0.73 0 0 0
30/01/2013
0.73
 900 0.73 0.73 0.73 0 0 0
29/01/2013
0.81
 0 0.81 0.81 0.81 0 0 0
28/01/2013
0.81
 0 0.81 0.81 0.81 0 0 0
25/01/2013
0.81
 100 0.81 0.81 0.81 0 0 0
24/01/2013
0.90
 0 0.90 0.90 0.90 0 0 0
23/01/2013
0.90
 0 0.90 0.90 0.90 0 0 0
22/01/2013
0.90
 0 0.90 0.90 0.90 0 0 0
21/01/2013
0.90
 0 0.90 0.90 0.90 0 0 0
18/01/2013
0.90
 0 0.90 0.90 0.90 0 0 0
17/01/2013
0.90
 0 0.90 0.90 0.90 0 0 0
16/01/2013
0.90
 0 0.90 0.90 0.90 0 0 0
15/01/2013
0.90
 100 0.90 0.90 0.90 0 0 0
14/01/2013
0.82
 200 0.82 0.82 0.82 0 0 0
11/01/2013
0.91
 0 0.91 0.91 0.91 0 0 0
10/01/2013
0.91
 0 0.91 0.91 0.91 0 0 0
09/01/2013
0.91
 100 0.91 0.91 0.91 0 0 0
08/01/2013
0.84
 100 0.84 0.84 0.84 0 0 0
07/01/2013
0.92
 0 0.92 0.92 0.92 0 0 0
04/01/2013
0.92
 100 0.92 0.92 0.92 0 0 0
03/01/2013
0.88
 0 0.88 0.88 0.88 0 0 0
02/01/2013
0.88
 0 0.88 0.88 0.88 0 0 0
28/12/2012
0.88
 0 0.88 0.88 0.88 0 0 0
27/12/2012
0.88
 1,000 0.88 0.88 0.88 0 0 0
26/12/2012
0.88
 200 1.00 1.00 0.88 0 0 0
25/12/2012
0.97
 0 0.97 0.97 0.97 0 0 0
24/12/2012
0.97
 100 0.97 0.97 0.97 0 0 0
21/12/2012
0.90
 500 0.90 0.90 0.90 0 0 0
20/12/2012
0.83
 200 0.83 0.83 0.83 0 0 0
19/12/2012
0.77
 2,000 0.65 0.77 0.65 0 0 0
18/12/2012
0.69
 500 0.70 0.76 0.69 0 0 0
17/12/2012
0.76
 100 0.66 0.76 0.76 0 0 0
14/12/2012
0.66
 1,300 0.72 0.72 0.66 0 0 0
13/12/2012
0.75
 2,000 0.72 0.75 0.72 0 0 0
12/12/2012
0.64
 300 0.79 0.79 0.64 0 0 0
11/12/2012
0.72
 100 0.72 0.72 0.72 0 0 0
10/12/2012
0.63
 300 0.72 0.72 0.63 0 0 0
07/12/2012
0.67
 100 0.67 0.67 0.67 0 0 0
06/12/2012
0.58
 300 0.70 0.70 0.58 0 0 0
05/12/2012
0.64
 3,500 0.64 0.64 0.64 0 0 0
04/12/2012
0.65
 0 0.65 0.65 0.65 0 0 0
03/12/2012
0.65
 0 0.65 0.65 0.65 0 0 0
30/11/2012
0.65
 0 0.65 0.65 0.65 0 0 0
29/11/2012
0.65
 0 0.65 0.65 0.65 0 0 0
28/11/2012
0.65
 300 0.65 0.65 0.65 0 0 0
27/11/2012
0.63
 0 0.63 0.63 0.63 0 0 0
26/11/2012
0.63
 0 0.63 0.63 0.63 0 0 0
23/11/2012
0.63
 600 0.63 0.63 0.63 0 0 0
22/11/2012
0.65
 1,100 0.65 0.65 0.65 0 0 0
21/11/2012
0.67
 0 0.67 0.67 0.67 0 0 0
20/11/2012
0.67
 0 0.67 0.67 0.67 0 0 0
19/11/2012
0.67
 0 0.67 0.67 0.67 0 0 0
16/11/2012
0.67
 0 0.67 0.67 0.67 0 0 0
15/11/2012
0.67
 0 0.67 0.67 0.67 0 0 0
14/11/2012
0.67
 0 0.67 0.67 0.67 0 0 0
13/11/2012
0.67
 0 0.67 0.67 0.67 0 0 0
12/11/2012
0.67
 0 0.67 0.67 0.67 0 0 0
09/11/2012
0.67
 0 0.67 0.67 0.67 0 0 0
08/11/2012
0.67
 0 0.67 0.67 0.67 0 0 0
07/11/2012
0.67
 500 0.67 0.67 0.67 0 0 0
06/11/2012
0.73
 0 0.73 0.73 0.73 0 0 0
05/11/2012
0.73
 0 0.73 0.73 0.73 0 0 0
02/11/2012
0.73
 0 0.73 0.73 0.73 0 0 0
01/11/2012
0.73
 0 0.73 0.73 0.73 0 0 0
31/10/2012
0.73
 0 0.73 0.73 0.73 0 0 0
30/10/2012
0.73
 0 0.73 0.73 0.73 0 0 0
29/10/2012
0.73
 0 0.73 0.73 0.73 0 0 0
26/10/2012
0.73
 0 0.73 0.73 0.73 0 0 0
25/10/2012
0.73
 0 0.73 0.73 0.73 0 0 0
24/10/2012
0.73
 0 0.73 0.73 0.73 0 0 0
23/10/2012
0.73
 0 0.73 0.73 0.73 0 0 0
22/10/2012
0.73
 0 0.73 0.73 0.73 0 0 0
19/10/2012
0.73
 0 0.73 0.73 0.73 0 0 0
18/10/2012
0.73
 0 0.73 0.73 0.73 0 0 0
17/10/2012
0.73
 0 0.73 0.73 0.73 0 0 0
16/10/2012
0.73
 0 0.73 0.73 0.73 0 0 0
15/10/2012
0.73
 0 0.73 0.73 0.73 0 0 0
12/10/2012
0.73
 0 0.73 0.73 0.73 0 0 0
11/10/2012
0.73
 0 0.73 0.73 0.73 0 0 0
10/10/2012
0.73
 0 0.73 0.73 0.73 0 0 0
09/10/2012
0.73
 500 0.73 0.73 0.73 0 0 0
08/10/2012
0.79
 0 0.79 0.79 0.79 0 0 0
05/10/2012
0.79
 0 0.79 0.79 0.79 0 0 0
04/10/2012
0.79
 0 0.79 0.79 0.79 0 0 0
03/10/2012
0.79
 100 0.79 0.79 0.79 0 0 0
02/10/2012
0.72
 500 0.72 0.72 0.72 0 0 0
01/10/2012
0.79
 100 0.79 0.79 0.79 0 0 0
28/09/2012
0.72
 100 0.72 0.72 0.72 0 0 0
27/09/2012
0.65
 0 0.65 0.65 0.65 0 0 0
26/09/2012
0.65
 0 0.65 0.65 0.65 0 0 0
25/09/2012
0.65
 0 0.65 0.65 0.65 0 0 0
24/09/2012
0.65
 100 0.65 0.65 0.65 0 0 0
21/09/2012
0.64
 600 0.60 0.64 0.59 0 0 0
20/09/2012
0.59
 1,500 0.60 0.60 0.59 0 0 0
19/09/2012
0.59
 0 0.59 0.59 0.59 0 0 0
18/09/2012
0.59
 100 0.59 0.59 0.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |