CTCP VICEM Bao bì Bỉm Sơn (bpc)

12.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.40 -3.20% 1,000 0 0
12.10
13.70
12.10
2 tháng
(2026-07-16) 		-0.40 -3.20% 1,000 0 0
12.10
13.70
12.10
3 tháng
(2026-06-16) 		-0.40 -3.20% 1,000 0 0
12.10
13.70
12.10
6 tháng
(2026-03-18) 		-0.40 -3.20% 11,800 0 0
12.10
13.70
12.10
12 tháng
(2025-09-19) 		-0.70 -5.47% 497,400 0 0
11
14.30
12.10
24 tháng
(2024-09-24) 		2.34 24.03% 757,021 -11,900 -0.2
8.38
14.58
12.10
36 tháng
(2023-10-02) 		3.12 34.76% 1,042,558 -18,200 -0.2
7.34
14.58
12.10
60 tháng
(2021-10-11) 		0.91 8.09% 2,228,392 -32,210 -0.4
6.33
14.58
12.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2013
4.59
 3,000 4.54 4.59 4.59 0 0 0
11/11/2013
4.54
 0 4.54 4.54 4.54 0 0 0
08/11/2013
4.54
 2,400 4.50 4.54 4.54 0 0 0
07/11/2013
4.50
 1,400 4.50 4.50 4.50 0 0 0
06/11/2013
4.50
 600 4.41 4.50 4.45 0 0 0
05/11/2013
4.41
 900 4.32 4.41 4.32 0 0 0
04/11/2013
4.32
 2,300 4.27 4.36 4.32 1,000 0 0.0
01/11/2013
4.27
 0 4.27 4.27 4.27 0 0 0
31/10/2013
4.27
 4,000 4.23 4.27 4.27 3,000 0 0.0
30/10/2013
4.23
 4,300 4.23 4.27 4.23 0 0 0
29/10/2013
4.23
 0 4.23 4.23 4.23 0 0 0
28/10/2013
4.23
 0 4.23 4.23 4.23 0 0 0
25/10/2013
4.23
 7,700 4.18 4.23 4.23 6,000 0 0.1
24/10/2013
4.18
 0 4.18 4.18 4.18 0 0 0
23/10/2013
4.18
 1,040 4.18 4.18 4.18 0 0 0
22/10/2013
4.18
 4,100 4.32 4.32 4.14 3,200 0 0.0
21/10/2013
4.32
 0 4.32 4.32 4.32 0 0 0
18/10/2013
4.32
 100 4.18 4.32 4.32 0 0 0
17/10/2013
4.18
 7,900 4.14 4.27 4.18 3,200 0 0.0
16/10/2013
4.14
 12,200 4.05 4.14 4.05 5,600 0 0.1
15/10/2013
4.05
 5,900 4.00 4.05 4.00 5,600 0 0.0
14/10/2013
4.00
 1,200 3.96 4.00 4.00 0 0 0
11/10/2013
3.96
 4,600 3.91 4.09 3.96 3,300 100 0.0
10/10/2013
3.91
 0 3.91 3.91 3.91 0 0 0
09/10/2013
3.91
 2,700 3.82 3.91 3.87 0 0 0
08/10/2013
3.82
 0 3.82 3.82 3.82 0 0 0
07/10/2013
3.82
 0 3.82 3.82 3.82 0 0 0
04/10/2013
3.82
 700 4.05 4.05 3.82 600 0 0.0
03/10/2013
4.05
 0 4.05 4.05 4.05 0 0 0
02/10/2013
4.05
 100 4.00 4.05 4.05 0 0 0
01/10/2013
4.00
 0 4.00 4.00 4.00 0 0 0
30/09/2013
4.00
 0 4.00 4.00 4.00 0 0 0
27/09/2013
4.00
 0 4.00 4.00 4.00 0 0 0
26/09/2013
4.00
 0 4.00 4.00 4.00 0 0 0
25/09/2013
4.00
 0 4.00 4.00 4.00 0 0 0
24/09/2013
4.00
 0 4.00 4.00 4.00 0 0 0
23/09/2013
4.00
 0 4.00 4.00 4.00 0 0 0
20/09/2013
4.00
 0 4.00 4.00 4.00 0 0 0
19/09/2013
4.00
 0 4.00 4.00 4.00 0 0 0
18/09/2013
4.00
 7,500 4.05 4.05 3.69 100 0 0.0
17/09/2013
4.05
 0 4.05 4.05 4.05 0 0 0
16/09/2013
4.05
 0 4.05 4.05 4.05 0 0 0
13/09/2013
4.05
 100 4.00 4.05 4.05 0 0 0
12/09/2013
4.00
 6,000 3.96 4.00 3.91 0 0 0
11/09/2013
3.96
 0 3.96 3.96 3.96 0 0 0
10/09/2013
3.96
 0 3.96 3.96 3.96 0 0 0
09/09/2013
3.96
 0 3.96 3.96 3.96 0 0 0
06/09/2013
3.96
 0 3.96 3.96 3.96 0 0 0
05/09/2013
3.96
 0 3.96 3.96 3.96 0 0 0
04/09/2013
3.96
 3,000 3.96 3.96 3.96 0 0 0
03/09/2013
3.96
 0 3.96 3.96 3.96 0 0 0
30/08/2013
3.96
 1,000 3.96 3.96 3.96 0 0 0
29/08/2013
3.96
 6,500 3.96 4.00 3.91 0 0 0
28/08/2013
3.96
 0 3.96 3.96 3.96 0 0 0
27/08/2013
3.96
 0 3.96 3.96 3.96 0 0 0
26/08/2013
3.96
 0 3.96 3.96 3.96 0 0 0
23/08/2013
3.96
 5,400 4.00 4.00 3.96 0 0 0
22/08/2013
4.00
 1,300 4.32 4.32 4.00 0 0 0
21/08/2013
4.32
 100 4.00 4.32 4.32 0 0 0
20/08/2013
4.00
 2,000 4.00 4.00 4.00 0 0 0
19/08/2013
4.00
 3,100 4.00 4.00 4.00 0 0 0
16/08/2013
4.00
 0 4.00 4.00 4.00 0 0 0
15/08/2013
4.00
 500 4.00 4.00 4.00 0 0 0
14/08/2013
4.00
 0 4.00 4.00 4.00 0 0 0
13/08/2013
4.00
 2,500 4.00 4.00 4.00 0 0 0
12/08/2013
4.00
 0 4.00 4.00 4.00 0 0 0
09/08/2013
4.00
 0 4.00 4.00 4.00 0 0 0
08/08/2013
4.00
 3,100 3.96 4.00 3.96 0 0 0
07/08/2013
3.96
 0 3.96 3.96 3.96 0 0 0
06/08/2013
3.96
 0 3.96 3.96 3.96 0 0 0
05/08/2013
3.96
 0 3.96 3.96 3.96 0 0 0
02/08/2013
3.96
 2,000 3.96 3.96 3.96 0 0 0
01/08/2013
3.96
 4,900 3.91 3.96 3.91 0 0 0
31/07/2013
3.91
 0 3.91 3.91 3.91 0 0 0
30/07/2013
3.91
 3,000 3.87 3.91 3.91 0 0 0
29/07/2013
3.87
 2,900 3.87 3.87 3.87 0 0 0
26/07/2013
3.87
 0 3.87 3.87 3.87 0 0 0
25/07/2013
3.87
 0 3.87 3.87 3.87 0 0 0
24/07/2013
3.87
 100 4.05 4.05 3.87 0 0 0
23/07/2013
4.05
 0 4.05 4.05 4.05 0 0 0
22/07/2013
4.05
 1,000 4.05 4.05 4.05 0 0 0
19/07/2013
4.05
 0 4.05 4.05 4.05 0 0 0
18/07/2013
4.05
 100 3.96 4.05 4.05 0 0 0
17/07/2013
3.96
 3,300 4.00 4.00 3.87 0 0 0
16/07/2013
4.00
 4,000 3.96 4.00 3.82 0 0 0
15/07/2013
3.96
 0 3.96 3.96 3.96 0 0 0
12/07/2013
3.96
 0 3.96 3.96 3.96 0 0 0
11/07/2013
3.96
 0 3.96 3.96 3.96 0 0 0
10/07/2013
3.96
 100 3.96 3.96 3.96 0 0 0
09/07/2013
3.96
 0 3.96 3.96 3.96 0 0 0
08/07/2013
3.96
 0 3.96 3.96 3.96 0 0 0
05/07/2013
3.96
 4,400 3.91 4.00 3.96 0 0 0
04/07/2013
3.91
 1,000 3.87 3.91 3.91 0 0 0
03/07/2013
3.87
 8,200 3.87 3.87 3.87 0 0 0
02/07/2013
3.87
 900 3.82 3.87 3.87 0 0 0
01/07/2013
3.82
 500 3.82 3.82 3.82 0 0 0
28/06/2013
3.82
 1,000 3.82 3.82 3.82 0 0 0
27/06/2013
3.82
 5,600 3.82 3.82 3.82 0 0 0
26/06/2013
3.82
 1,500 3.73 3.82 3.82 0 0 0
25/06/2013
3.73
 100 3.87 3.87 3.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |