CTCP Beton 6 (bt6)

3.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		0 0% 0 0 0
3.40
3.40
3.40
2 tháng
(2025-12-01) 		0 0% 0 0 0
3.40
3.40
3.40
3 tháng
(2025-10-31) 		0 0% 0 0 0
3.40
3.40
3.40
6 tháng
(2025-08-04) 		0 0% 0 0 0
3.40
3.40
3.40
12 tháng
(2025-02-03) 		0 0% 0 0 0
3.40
3.40
3.40
24 tháng
(2024-04-09) 		0 0% 0 0 0
3.40
3.40
3.40
36 tháng
(2023-02-14) 		-0.30 -8.11% 4,932,516 -812 -0.0
2.60
5.40
3.40
60 tháng
(2021-02-24) 		1.50 78.95% 7,697,953 -47,721 -0.2
1.70
9.10
3.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/07/2012
6.82
 3,240 7.10 7.10 6.82 0 0 0
13/07/2012
7.10
 4,160 7.01 7.10 7.01 0 0 0
12/07/2012
7.01
 270 7.10 7.10 6.82 0 0 0
11/07/2012
7.10
 5,320 7.01 7.10 7.10 5,000 0 0.0
10/07/2012
7.01
 2,950 7.01 7.01 6.92 0 0 0
09/07/2012
7.01
 340 7.28 7.28 7.01 0 150 -0.0
06/07/2012
7.28
 0 7.28 7.28 7.28 0 0 0
05/07/2012
7.28
 100 7.28 7.28 7.28 0 0 0
04/07/2012
7.28
 100 7.28 7.28 7.28 0 0 0
03/07/2012
7.28
 10 7.65 7.65 7.28 0 0 0
02/07/2012
7.65
 10 7.38 7.65 7.65 0 0 0
29/06/2012
7.38
 430 7.19 7.38 7.38 0 0 0
28/06/2012
7.19
 4,440 7.38 7.38 7.19 0 0 0
27/06/2012
7.38
 1,220 7.56 7.56 7.38 0 0 0
26/06/2012
7.56
 40 7.38 7.56 7.56 0 0 0
25/06/2012
7.38
 12,000 7.65 7.65 7.38 0 0 0
22/06/2012
7.65
 1,110 7.84 7.84 7.65 0 0 0
21/06/2012
7.84
 4,090 7.75 7.84 7.47 0 0 0
20/06/2012
7.75
 1,010 7.56 7.75 7.56 0 0 0
19/06/2012
7.56
 170 7.93 7.93 7.56 0 0 0
18/06/2012
7.93
 2,700 7.75 7.93 7.75 1,500 0 0.0
15/06/2012
7.75
 0 7.75 7.75 7.75 0 0 0
14/06/2012
7.75
 3,000 7.47 7.84 7.75 0 0 0
13/06/2012
7.47
 100 7.75 7.75 7.47 0 0 0
12/06/2012
7.75
 5,050 8.11 8.11 7.75 0 0 0
11/06/2012
8.11
 8,210 8.11 8.11 7.75 0 0 0
08/06/2012
8.11
 680 8.11 8.30 8.11 0 0 0
07/06/2012
8.11
 1,030 7.75 8.11 7.84 0 0 0
06/06/2012
7.75
 520 7.65 7.75 7.75 0 0 0
05/06/2012
7.65
 3,620 7.75 7.84 7.38 0 0 0
04/06/2012
7.75
 1,200 8.11 8.11 7.75 0 0 0
01/06/2012
8.11
 10 8.11 8.11 8.11 0 0 0
31/05/2012
8.11
 2,010 8.11 8.11 7.75 0 0 0
30/05/2012
8.11
 200 8.11 8.11 8.11 0 0 0
29/05/2012
8.11
 1,690 7.75 8.11 7.75 0 0 0
28/05/2012
7.75
 3,230 8.11 8.30 7.75 100 0 0.0
25/05/2012
8.11
 9,250 7.75 8.11 7.84 0 0 0
24/05/2012
7.75
 3,960 8.02 8.30 7.75 0 0 0
23/05/2012
8.02
 5,460 8.30 8.30 8.02 0 0 0
22/05/2012
8.30
 16,880 8.11 8.39 7.93 0 0 0
21/05/2012
8.11
 12,980 7.75 8.11 7.75 0 0 0
18/05/2012
7.75
 8,940 7.75 7.75 7.38 3,790 0 0.0
17/05/2012
7.75
 2,520 7.38 7.75 7.38 2,581,395 2,581,395 0
16/05/2012
7.38
 1,200 7.65 7.65 7.38 0 0 0
15/05/2012
7.65
 15,190 8.02 8.30 7.65 0 0 0
14/05/2012
8.02
 20,010 8.39 8.48 8.02 6,300 0 0.1
11/05/2012
8.39
 38,240 8.67 8.94 8.30 24,500 7,010 0.2
10/05/2012
8.67
 29,970 9.04 9.22 8.67 0 0 0
09/05/2012
9.04
 15,350 8.94 9.22 8.94 2,500 0 0.0
08/05/2012
8.94
 27,970 8.58 8.94 8.76 0 0 0
07/05/2012
8.58
 44,990 8.21 8.58 8.39 4,010 3,000 0.0
04/05/2012
8.21
 72,010 7.93 8.30 7.93 0 0 0
03/05/2012
7.93
 13,100 8.11 8.11 7.75 3,000 5,000 -0.0
02/05/2012
8.11
 18,320 8.11 8.11 7.84 0 0 0
27/04/2012
8.11
 8,930 7.93 8.11 7.65 0 0 0
26/04/2012
7.93
 16,010 7.93 7.93 7.65 3,000 0 0.0
25/04/2012
7.93
 17,650 8.21 8.30 7.84 0 0 0
24/04/2012
8.21
 8,160 8.21 8.21 7.84 0 0 0
23/04/2012
8.21
 5,370 8.21 8.21 7.93 0 0 0
20/04/2012
8.21
 7,030 8.02 8.30 7.65 0 0 0
19/04/2012
8.02
 13,200 8.39 8.67 8.02 0 0 0
18/04/2012
8.39
 49,450 8.02 8.39 8.02 0 0 0
17/04/2012
8.02
 14,720 7.84 8.11 7.84 0 0 0
16/04/2012
7.84
 19,500 7.65 7.93 7.56 0 1,550 -0.0
13/04/2012
7.65
 16,770 7.56 7.65 7.38 0 10 -0
12/04/2012
7.56
 41,910 7.38 7.65 7.38 5,000 0 0.0
11/04/2012
7.38
 12,260 7.19 7.38 7.19 0 0 0
10/04/2012
7.19
 9,150 7.19 7.28 7.01 550 0 0.0
09/04/2012
7.19
 7,550 7.19 7.19 7.01 0 3,490 -0.0
06/04/2012
7.19
 1,800 7.19 7.19 7.10 0 10 -0.0
05/04/2012
7.19
 810 6.92 7.19 6.92 0 0 0
04/04/2012
6.92
 3,480 6.92 7.10 6.82 2,000 0 0.0
03/04/2012
6.92
 9,390 7.01 7.19 6.92 0 0 0
30/03/2012
7.01
 2,230 7.01 7.01 6.73 0 330 -0.0
29/03/2012
7.01
 15,140 7.28 7.28 7.01 1,310 2,720 -0.0
28/03/2012
7.28
 7,500 7.38 7.38 7.10 0 1,000 -0.0
27/03/2012
7.38
 17,280 7.75 7.75 7.38 1,000 1,000 0
26/03/2012
7.75
 13,650 7.38 7.75 7.38 0 0 0
23/03/2012
7.38
 48,460 7.10 7.38 7.10 3,050 1,000 0.0
22/03/2012
7.10
 3,610 6.92 7.19 6.92 1,000 0 0.0
21/03/2012
6.92
 23,420 6.64 6.92 6.64 2,000 0 0.0
20/03/2012
6.64
 11,700 6.55 6.73 6.55 0 0 0
19/03/2012
6.55
 3,260 6.82 6.92 6.55 2,500 0 0.0
16/03/2012
6.82
 13,190 6.64 6.92 6.64 0 0 0
15/03/2012
6.64
 15,280 6.45 6.64 6.45 0 0 0
14/03/2012
6.45
 5,120 6.55 6.55 6.45 0 0 0
13/03/2012
6.55
 6,290 6.45 6.55 6.27 0 0 0
12/03/2012
6.45
 4,040 6.55 6.55 6.27 1,000 3,000 -0.0
09/03/2012
6.55
 12,020 6.82 6.82 6.55 0 1,790 -0.0
08/03/2012
6.82
 22,690 7.10 7.28 6.82 0 0 0
07/03/2012
7.10
 16,200 7.10 7.28 6.82 0 0 0
06/03/2012
7.10
 67,570 6.82 7.10 6.92 4,000 1,500 0.0
05/03/2012
6.82
 2,080 6.55 6.82 6.82 1,790 0 0.0
02/03/2012
6.55
 22,440 6.64 6.73 6.45 0 0 0
01/03/2012
6.64
 6,060 6.73 6.73 6.55 2,000 0 0.0
29/02/2012
6.73
 17,220 6.82 7.01 6.73 0 0 0
28/02/2012
6.82
 29,920 6.82 7.01 6.73 0 3,500 -0.0
27/02/2012
6.82
 65,480 6.55 6.82 6.45 0 0 0
24/02/2012
6.55
 37,840 6.55 6.82 6.45 600 0 0.0
23/02/2012
6.55
 16,150 6.45 6.73 6.45 900 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |