CTCP Nhiệt điện Bà Rịa (btp)

9.51
-0.02
(-0.21%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.14 -1.45% 1,338,800 -798,400 -8.0
9.50
9.77
9.51
2 tháng
(2025-10-06) 		-0.91 -8.75% 1,980,500 -1,115,200 -11.3
9.50
10.49
9.51
3 tháng
(2025-09-08) 		-1.45 -13.17% 2,478,600 -1,243,800 -12.7
9.50
10.98
9.51
6 tháng
(2025-06-09) 		-2.03 -17.53% 4,836,100 -2,231,000 -22.7
9.50
11.60
9.51
12 tháng
(2024-12-10) 		-1.78 -15.77% 6,751,300 -2,258,707 -23.2
9.50
11.99
9.51
24 tháng
(2023-12-18) 		-3.72 -28.10% 21,575,200 -2,427,207 -25.6
9.50
16.93
9.51
36 tháng
(2022-12-21) 		-0.32 -3.23% 28,581,100 -2,826,937 -29.0
9.50
16.93
9.51
60 tháng
(2020-12-31) 		0.31 3.38% 42,815,140 -2,928,577 -20.7
8.74
16.93
9.51
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2013
2.61
 115,070 2.61 2.68 2.55 0 4,000 -0.0
31/01/2013
2.61
 218,560 2.71 2.71 2.61 0 0 0
30/01/2013
2.71
 236,810 2.74 2.77 2.68 0 0 0
29/01/2013
2.74
 356,190 2.77 2.80 2.71 0 0 0
28/01/2013
2.77
 587,360 2.61 2.77 2.61 14,070 5,000 0.1
25/01/2013
2.61
 309,980 2.55 2.71 2.58 0 9,000 -0.1
24/01/2013
2.55
 442,590 2.42 2.58 2.45 9,000 0 0.1
23/01/2013
2.42
 397,300 2.55 2.55 2.39 0 0 0
22/01/2013
2.55
 454,900 2.68 2.74 2.52 0 0 0
21/01/2013
2.68
 338,200 2.52 2.68 2.68 19,000 0 0.2
18/01/2013
2.52
 636,390 2.36 2.52 2.29 0 0 0
17/01/2013
2.36
 357,940 2.48 2.52 2.33 0 0 0
16/01/2013
2.48
 557,690 2.33 2.48 2.33 0 0 0
15/01/2013
2.33
 411,790 2.20 2.33 2.20 0 0 0
14/01/2013
2.20
 365,670 2.17 2.23 2.13 0 0 0
11/01/2013
2.17
 247,740 2.17 2.23 2.13 0 0 0
10/01/2013
2.17
 211,190 2.10 2.20 2.04 0 0 0
09/01/2013
2.10
 489,290 2.20 2.26 2.10 0 0 0
08/01/2013
2.20
 348,250 2.20 2.23 2.13 0 0 0
07/01/2013
2.20
 291,720 2.17 2.26 2.13 0 0 0
04/01/2013
2.17
 522,700 2.07 2.17 2.04 0 0 0
03/01/2013
2.07
 727,690 2.04 2.13 2.01 0 0 0
02/01/2013
2.04
 45,180 1.94 2.04 2.04 0 0 0
28/12/2012
1.94
 323,630 1.88 1.94 1.91 0 0 0
27/12/2012
1.88
 326,760 1.91 1.97 1.88 0 0 0
26/12/2012
1.91
 81,390 1.88 1.91 1.88 0 0 0
25/12/2012
1.88
 124,440 1.94 1.94 1.88 0 0 0
24/12/2012
1.94
 60,230 1.94 1.94 1.91 0 0 0
21/12/2012
1.94
 129,270 1.88 1.94 1.88 0 0 0
20/12/2012
1.88
 181,810 1.91 1.91 1.85 0 0 0
19/12/2012
1.91
 158,870 1.91 1.94 1.88 0 0 0
18/12/2012
1.91
 146,090 1.91 1.97 1.91 0 0 0
17/12/2012
1.91
 41,890 1.94 1.94 1.91 0 0 0
14/12/2012
1.94
 353,330 1.88 1.94 1.88 0 0 0
13/12/2012
1.88
 163,360 1.91 1.94 1.88 0 0 0
12/12/2012
1.91
 267,490 1.91 1.97 1.88 0 0 0
11/12/2012
1.91
 84,180 1.97 1.97 1.91 0 0 0
10/12/2012
1.97
 107,200 1.94 1.97 1.91 0 0 0
07/12/2012
1.94
 45,090 1.94 1.97 1.91 0 0 0
06/12/2012
1.94
 29,850 1.91 1.97 1.91 0 0 0
05/12/2012
1.91
 215,150 1.91 1.97 1.88 0 0 0
04/12/2012
1.91
 55,630 1.85 1.91 1.85 0 0 0
03/12/2012
1.85
 14,810 1.88 1.88 1.85 0 0 0
30/11/2012
1.88
 114,570 1.85 1.91 1.88 0 0 0
29/11/2012
1.85
 96,270 1.85 1.91 1.85 0 0 0
28/11/2012
1.85
 13,480 1.85 1.88 1.85 0 0 0
27/11/2012
1.85
 15,230 1.85 1.88 1.85 0 0 0
26/11/2012
1.85
 6,650 1.88 1.88 1.85 0 0 0
23/11/2012
1.88
 37,610 1.91 1.91 1.85 0 0 0
22/11/2012
1.91
 43,240 1.85 1.91 1.85 0 0 0
21/11/2012
1.85
 73,680 1.85 1.91 1.85 0 0 0
20/11/2012
1.85
 187,340 1.85 1.91 1.85 0 0 0
19/11/2012
1.85
 30,270 1.85 1.85 1.82 0 0 0
16/11/2012
1.85
 48,630 1.88 1.88 1.82 0 0 0
15/11/2012
1.88
 71,450 1.91 1.91 1.82 0 0 0
14/11/2012
1.91
 94,320 1.88 1.91 1.88 0 0 0
13/11/2012
1.88
 101,750 1.91 1.94 1.85 0 0 0
12/11/2012
1.91
 90,520 1.88 1.94 1.85 0 0 0
09/11/2012
1.88
 103,120 1.85 1.88 1.85 0 0 0
08/11/2012
1.85
 50,740 1.88 1.88 1.85 0 0 0
07/11/2012
1.88
 38,210 1.85 1.91 1.85 0 0 0
06/11/2012
1.85
 35,400 1.88 1.88 1.85 0 0 0
05/11/2012
1.88
 41,020 1.82 1.88 1.82 0 0 0
02/11/2012
1.82
 244,470 1.91 1.91 1.82 0 0 0
01/11/2012
1.91
 219,020 1.97 1.97 1.91 0 0 0
31/10/2012
1.97
 79,210 1.97 1.97 1.91 10 0 0.0
30/10/2012
1.97
 52,030 1.97 2.01 1.94 0 0 0
29/10/2012
1.97
 48,170 2.01 2.01 1.94 0 0 0
26/10/2012
2.01
 170,690 1.94 2.01 1.91 0 0 0
25/10/2012
1.94
 146,760 2.04 2.04 1.94 0 0 0
24/10/2012
2.04
 284,180 2.13 2.13 2.04 0 0 0
23/10/2012
2.13
 119,460 2.17 2.17 2.07 0 0 0
22/10/2012
2.17
 173,160 2.17 2.17 2.07 0 0 0
19/10/2012
2.17
 554,230 2.10 2.20 2.10 0 0 0
18/10/2012
2.10
 252,010 2.01 2.10 2.01 0 0 0
17/10/2012
2.01
 65,430 2.07 2.07 2.01 0 0 0
16/10/2012
2.07
 71,150 1.97 2.07 1.97 0 0 0
15/10/2012
1.97
 78,010 2.04 2.04 1.97 2,670 0 0.0
12/10/2012
2.04
 40,050 2.04 2.07 2.01 0 0 0
11/10/2012
2.04
 93,320 2.10 2.13 2.04 0 0 0
10/10/2012
2.10
 209,230 2.01 2.10 2.01 0 0 0
09/10/2012
2.01
 116,250 2.01 2.07 2.01 0 0 0
08/10/2012
2.01
 151,530 1.91 2.01 1.91 0 0 0
05/10/2012
1.91
 45,220 1.88 1.94 1.88 0 0 0
04/10/2012
1.88
 30,380 1.88 1.94 1.88 0 0 0
03/10/2012
1.88
 109,780 1.82 1.88 1.85 0 0 0
02/10/2012
1.82
 116,250 1.91 1.91 1.82 0 0 0
01/10/2012
1.91
 31,910 1.94 1.97 1.88 0 0 0
28/09/2012
1.94
 33,020 1.97 1.97 1.91 0 0 0
27/09/2012
1.97
 68,160 2.01 2.01 1.91 0 0 0
26/09/2012
2.01
 63,750 1.97 2.01 1.94 0 0 0
25/09/2012
1.97
 271,830 2.04 2.04 1.94 0 0 0
24/09/2012
2.04
 25,810 2.07 2.07 2.01 0 0 0
21/09/2012
2.07
 122,590 2.04 2.07 2.01 0 0 0
20/09/2012
2.04
 110,210 2.01 2.04 1.94 0 0 0
19/09/2012
2.01
 290,080 1.91 2.01 1.91 0 0 0
18/09/2012
1.91
 367,630 2.01 2.07 1.91 0 0 0
17/09/2012
2.01
 119,140 1.91 2.01 2.01 0 0 0
14/09/2012
1.91
 8,190 1.85 1.91 1.91 0 0 0
13/09/2012
1.85
 61,400 1.78 1.85 1.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |