CTCP Thủy điện Miền Trung (chp)

28.55
0.10
(0.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.20 0.71% 704,000 -47,900 -1.3
28
29
28.45
2 tháng
(2026-01-15) 		-0.35 -1.21% 2,358,400 -1,279,000 -35.3
26.50
29
28.45
3 tháng
(2025-12-16) 		-1.15 -3.88% 3,137,300 -1,725,400 -48.3
26.50
29.75
28.45
6 tháng
(2025-09-17) 		-1.83 -6.04% 5,485,100 -3,328,500 -99.5
26.50
30.38
28.45
12 tháng
(2025-03-21) 		-3.01 -9.55% 9,249,000 -4,658,399 -144.3
26.50
31.78
28.45
24 tháng
(2024-03-26) 		4.01 16.38% 14,865,400 -4,676,099 -144.8
24.41
34.44
28.45
36 tháng
(2023-04-03) 		10.02 54.22% 20,470,100 -4,697,890 -145.6
18.11
34.44
28.45
60 tháng
(2021-04-12) 		16.78 143.21% 34,256,900 -4,421,899 -147.4
11.29
34.44
28.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/05/2013
2.36
 100 2.36 2.36 2.36 0 0 0
10/05/2013
2.36
 0 2.36 2.36 2.36 0 0 0
09/05/2013
2.36
 2,500 2.39 2.39 2.36 0 0 0
08/05/2013
2.39
 0 2.39 2.39 2.39 0 0 0
07/05/2013
2.39
 10,000 2.39 2.39 2.39 0 0 0
06/05/2013
2.39
 14,200 2.42 2.42 2.39 0 0 0
03/05/2013
2.42
 1,100 2.36 2.42 2.36 0 0 0
02/05/2013
2.36
 10,000 2.39 2.39 2.36 0 0 0
26/04/2013
2.39
 4,600 2.36 2.39 2.36 0 0 0
25/04/2013
2.36
 28,000 2.36 2.36 2.36 0 0 0
24/04/2013
2.36
 500 2.36 2.36 2.36 0 0 0
23/04/2013
2.36
 32,000 2.36 2.36 2.36 0 0 0
22/04/2013
2.36
 27,500 2.39 2.39 2.36 0 0 0
18/04/2013
2.39
 12,500 2.39 2.39 2.39 0 0 0
17/04/2013
2.39
 2,000 2.39 2.39 2.39 0 0 0
16/04/2013
2.39
 18,600 2.39 2.39 2.36 0 0 0
15/04/2013
2.39
 16,900 2.39 2.39 2.39 0 0 0
12/04/2013
2.39
 2,600 2.39 2.39 2.39 0 0 0
11/04/2013
2.39
 8,000 2.39 2.39 2.39 0 0 0
10/04/2013
2.39
 14,000 2.36 2.39 2.39 0 0 0
09/04/2013
2.36
 900 2.36 2.36 2.36 0 0 0
08/04/2013
2.36
 7,100 2.36 2.36 2.36 0 0 0
05/04/2013
2.36
 18,300 2.36 2.36 2.36 0 0 0
04/04/2013
2.36
 16,100 2.32 2.36 2.36 0 0 0
03/04/2013
2.32
 100 2.36 2.36 2.32 0 0 0
02/04/2013
2.36
 10,100 2.36 2.36 2.36 0 0 0
01/04/2013
2.36
 10,000 2.32 2.36 2.32 0 0 0
29/03/2013
2.32
 0 2.32 2.32 2.32 0 0 0
28/03/2013
2.32
 7,200 2.36 2.36 2.32 0 0 0
27/03/2013
2.36
 0 2.36 2.36 2.36 0 0 0
26/03/2013
2.36
 1,000 2.36 2.36 2.36 0 0 0
25/03/2013
2.36
 0 2.36 2.36 2.36 0 0 0
22/03/2013
2.36
 0 2.36 2.36 2.36 0 0 0
21/03/2013
2.36
 100 2.36 2.36 2.36 0 0 0
20/03/2013
2.36
 12,500 2.36 2.36 2.36 0 0 0
19/03/2013
2.36
 0 2.36 2.36 2.36 0 0 0
18/03/2013
2.36
 14,300 2.36 2.36 2.36 0 0 0
15/03/2013
2.36
 0 2.36 2.36 2.36 0 0 0
14/03/2013
2.36
 0 2.36 2.36 2.36 0 0 0
13/03/2013
2.36
 0 2.36 2.36 2.36 0 0 0
12/03/2013
2.36
 5,200 2.32 2.36 2.32 0 0 0
11/03/2013
2.32
 1,700 2.36 2.36 2.32 0 0 0
08/03/2013
2.36
 400 2.36 2.36 2.36 0 0 0
07/03/2013
2.36
 3,600 2.29 2.36 2.32 0 0 0
06/03/2013
2.29
 100 2.26 2.29 2.29 0 0 0
05/03/2013
2.26
 0 2.26 2.26 2.26 0 0 0
04/03/2013
2.26
 200 2.36 2.36 2.26 0 0 0
01/03/2013
2.36
 5,700 2.39 2.39 2.36 0 0 0
28/02/2013
2.39
 2,000 2.32 2.39 2.39 0 0 0
27/02/2013
2.32
 0 2.26 2.32 2.32 0 0 0
26/02/2013
2.26
 34,800 2.36 2.39 2.19 0 0 0
25/02/2013
2.36
 100 2.36 2.36 2.36 0 0 0
22/02/2013
2.36
 3,400 2.36 2.36 2.36 0 0 0
21/02/2013
2.36
 24,400 2.39 2.39 2.36 0 0 0
20/02/2013
2.39
 5,200 2.39 2.39 2.36 0 0 0
19/02/2013
2.39
 7,100 2.46 2.46 2.36 0 0 0
18/02/2013
2.46
 4,200 2.36 2.46 2.39 0 0 0
08/02/2013
2.36
 6,100 2.39 2.39 2.36 0 0 0
07/02/2013
2.39
 400 2.32 2.39 2.15 0 0 0
06/02/2013
2.32
 500 2.32 2.36 2.32 0 0 0
05/02/2013
2.32
 7,200 2.36 2.36 2.32 0 0 0
04/02/2013
2.36
 6,400 2.36 2.36 2.32 0 0 0
01/02/2013
2.36
 2,000 2.32 2.36 2.36 0 0 0
31/01/2013
2.32
 5,300 2.32 2.36 2.29 0 0 0
30/01/2013
2.32
 20,000 2.26 2.32 2.29 0 0 0
29/01/2013
2.26
 38,800 2.29 2.32 2.26 0 0 0
28/01/2013
2.29
 29,000 2.22 2.29 2.22 0 0 0
25/01/2013
2.22
 11,500 2.22 2.26 2.22 0 0 0
24/01/2013
2.22
 100 2.22 2.22 2.22 0 0 0
23/01/2013
2.22
 500 2.22 2.22 2.22 0 0 0
22/01/2013
2.22
 18,900 2.22 2.22 2.22 0 0 0
21/01/2013
2.22
 37,200 2.19 2.22 2.19 0 0 0
18/01/2013
2.19
 1,000 2.19 2.19 2.19 0 0 0
17/01/2013
2.19
 2,100 2.26 2.26 2.19 0 0 0
16/01/2013
2.26
 9,000 2.19 2.39 2.19 0 0 0
15/01/2013
2.19
 5,100 2.19 2.19 2.19 0 0 0
14/01/2013
2.19
 3,500 2.19 2.19 2.19 0 0 0
11/01/2013
2.19
 3,100 2.15 2.19 2.19 0 0 0
10/01/2013
2.15
 400 2.15 2.15 2.15 0 0 0
09/01/2013
2.15
 19,300 2.19 2.19 2.15 0 0 0
08/01/2013
2.19
 3,600 2.15 2.19 2.19 0 0 0
07/01/2013
2.15
 19,000 2.15 2.19 2.12 0 0 0
04/01/2013
2.15
 11,600 2.15 2.19 2.12 0 0 0
03/01/2013
2.15
 3,500 2.15 2.15 2.12 0 0 0
02/01/2013
2.15
 22,100 2.15 2.15 2.12 0 0 0
28/12/2012
2.15
 11,400 2.19 2.19 2.12 0 0 0
27/12/2012
2.19
 3,000 2.09 2.19 2.19 0 0 0
26/12/2012
2.09
 100 2.19 2.19 2.09 0 0 0
25/12/2012
2.19
 13,300 2.19 2.19 2.19 0 0 0
24/12/2012
2.19
 300 2.15 2.19 2.19 0 0 0
21/12/2012
2.15
 7,200 2.12 2.22 2.12 0 0 0
20/12/2012
2.12
 100 2.12 2.12 2.12 0 0 0
19/12/2012
2.12
 100 2.05 2.12 2.12 0 0 0
18/12/2012
2.05
 20,000 2.05 2.05 2.05 0 0 0
17/12/2012
2.05
 10,600 2.09 2.12 2.05 0 0 0
14/12/2012
2.09
 2,000 2.12 2.12 2.09 0 0 0
13/12/2012
2.12
 16,900 2.09 2.12 2.09 0 0 0
12/12/2012
2.09
 7,600 2.09 2.09 2.09 0 0 0
11/12/2012
2.09
 4,100 2.12 2.12 2.09 0 0 0
10/12/2012
2.12
 1,200 2.05 2.12 2.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |