CTCP Thủy điện Miền Trung (chp)

26.15
0.15
(0.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0.03 0.13% 191,100 -63,400 -1.8
25.50
29.05
26.15
2 tháng
(2026-07-20) 		0.36 1.41% 608,000 -63,400 -1.8
25.26
29.05
26.15
3 tháng
(2026-06-19) 		0.17 0.67% 797,500 -63,400 -1.8
25.26
29.05
26.15
6 tháng
(2026-03-23) 		-0.34 -1.29% 1,795,900 -157,000 -4.6
24.24
29.05
26.15
12 tháng
(2025-09-22) 		-1.36 -4.97% 7,440,700 -3,516,400 -105.0
23.40
29.05
26.15
24 tháng
(2024-09-27) 		-0.06 -0.22% 14,101,500 -4,868,100 -150.6
20.45
31.11
26.15
36 tháng
(2023-10-03) 		9.04 53.34% 19,632,100 -4,895,500 -151.4
16.96
31.11
26.15
60 tháng
(2021-10-13) 		13.79 112.98% 33,125,300 -4,881,907 -158.6
12.21
31.11
26.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/01/2014
3.32
 11,100 3.32 3.35 3.32 0 0 0
13/01/2014
3.32
 60,100 3.22 3.35 3.32 0 0 0
10/01/2014
3.22
 8,800 3.38 3.38 3.22 0 0 0
09/01/2014
3.38
 30,600 3.19 3.38 3.25 0 0 0
08/01/2014
3.19
 40,500 3.44 3.44 3.19 0 0 0
07/01/2014
3.44
 45,300 3.35 3.47 3.38 0 0 0
06/01/2014
3.35
 19,300 3.10 3.35 3.13 0 0 0
03/01/2014
3.10
 13,600 2.95 3.10 3.04 0 0 0
02/01/2014
2.95
 1,800 2.86 3.13 2.86 0 0 0
31/12/2013
2.86
 7,100 2.86 2.86 2.86 0 0 0
30/12/2013
2.86
 11,400 2.83 2.86 2.83 0 0 0
27/12/2013
2.83
 16,300 2.80 2.83 2.80 0 0 0
26/12/2013
2.80
 21,100 2.80 2.80 2.80 0 0 0
25/12/2013
2.80
 20,410 2.83 2.89 2.80 0 0 0
24/12/2013
2.83
 23,600 2.80 2.83 2.80 0 0 0
23/12/2013
2.80
 14,700 2.83 2.83 2.80 0 0 0
20/12/2013
2.83
 37,000 2.80 2.83 2.80 0 0 0
19/12/2013
2.80
 38,800 2.77 2.80 2.77 0 0 0
18/12/2013
2.77
 28,900 2.80 2.80 2.77 0 0 0
17/12/2013
2.80
 9,400 2.74 2.83 2.80 0 0 0
16/12/2013
2.74
 17,500 2.77 2.80 2.74 0 0 0
13/12/2013
2.77
 19,000 2.77 2.77 2.74 0 0 0
12/12/2013
2.77
 4,100 2.77 2.77 2.77 0 0 0
11/12/2013
2.77
 7,300 2.77 2.77 2.77 0 0 0
10/12/2013
2.77
 10,800 2.74 2.77 2.74 0 0 0
09/12/2013
2.74
 12,600 2.74 2.74 2.74 0 0 0
06/12/2013
2.74
 4,100 2.74 2.74 2.74 0 0 0
05/12/2013
2.74
 15,300 2.68 2.74 2.71 0 0 0
04/12/2013
2.68
 14,400 2.74 2.74 2.68 0 0 0
03/12/2013
2.74
 15,100 2.74 2.74 2.68 0 0 0
02/12/2013
2.74
 4,200 2.71 2.74 2.65 0 0 0
29/11/2013
2.71
 14,800 2.74 2.80 2.71 0 0 0
28/11/2013
2.74
 14,600 2.62 2.74 2.65 0 0 0
27/11/2013
2.62
 2,300 2.74 2.74 2.59 0 0 0
26/11/2013
2.74
 3,000 2.74 2.74 2.49 0 0 0
25/11/2013
2.74
 24,050 2.74 2.74 2.74 0 0 0
22/11/2013
2.74
 58,100 2.74 2.77 2.59 0 0 0
21/11/2013
2.74
 26,600 2.65 2.77 2.68 0 0 0
20/11/2013
2.65
 13,700 2.59 2.65 2.59 0 0 0
19/11/2013
2.59
 14,200 2.56 2.59 2.56 0 0 0
18/11/2013
2.56
 13,900 2.49 2.56 2.52 0 0 0
15/11/2013
2.49
 19,500 2.46 2.49 2.49 0 0 0
14/11/2013
2.46
 24,000 2.46 2.46 2.46 0 0 0
13/11/2013
2.46
 8,000 2.46 2.49 2.46 0 0 0
12/11/2013
2.46
 4,900 2.49 2.49 2.46 0 0 0
11/11/2013
2.49
 30,000 2.46 2.49 2.43 0 0 0
08/11/2013
2.46
 57,500 2.37 2.46 2.40 0 0 0
07/11/2013
2.37
 11,600 2.34 2.37 2.37 0 0 0
06/11/2013
2.34
 11,100 2.34 2.34 2.31 0 0 0
05/11/2013
2.34
 6,100 2.31 2.34 2.31 0 0 0
04/11/2013
2.31
 38,700 2.34 2.34 2.31 0 0 0
01/11/2013
2.34
 48,100 2.31 2.34 2.31 0 0 0
31/10/2013
2.31
 28,900 2.31 2.31 2.28 0 0 0
30/10/2013
2.31
 16,500 2.31 2.34 2.31 0 0 0
29/10/2013
2.31
 22,000 2.34 2.34 2.28 0 0 0
28/10/2013
2.34
 24,700 2.31 2.34 2.31 0 0 0
25/10/2013
2.31
 10,200 2.31 2.31 2.28 0 0 0
24/10/2013
2.31
 5,500 2.28 2.31 2.31 0 0 0
23/10/2013
2.28
 28,300 2.31 2.31 2.28 0 0 0
22/10/2013
2.31
 4,000 2.28 2.31 2.31 0 0 0
21/10/2013
2.28
 8,000 2.28 2.28 2.28 0 0 0
18/10/2013
2.28
 0 2.28 2.28 2.28 0 0 0
17/10/2013
2.28
 25,600 2.31 2.31 2.28 0 0 0
16/10/2013
2.31
 11,100 2.28 2.31 2.31 0 0 0
15/10/2013
2.28
 1,800 2.28 2.31 2.28 0 0 0
14/10/2013
2.28
 4,850 2.31 2.31 2.28 0 0 0
11/10/2013
2.31
 4,600 2.31 2.31 2.31 0 0 0
10/10/2013
2.31
 23,100 2.31 2.31 2.31 0 0 0
09/10/2013
2.31
 21,200 2.31 2.31 2.31 0 0 0
08/10/2013
2.31
 20,800 2.25 2.40 2.28 0 0 0
07/10/2013
2.25
 16,100 2.25 2.43 2.25 0 0 0
04/10/2013
2.25
 15,500 2.25 2.25 2.25 0 0 0
03/10/2013
2.25
 12,000 2.22 2.28 2.25 0 0 0
02/10/2013
2.22
 10,000 2.31 2.31 2.19 0 0 0
01/10/2013
2.31
 11,300 2.46 2.46 2.31 0 0 0
30/09/2013
2.46
 18,200 2.37 2.56 2.28 0 0 0
27/09/2013
2.37
 0 2.37 2.37 2.37 0 0 0
26/09/2013
2.37
 8,100 2.49 2.49 2.34 0 0 0
25/09/2013
2.49
 0 2.49 2.49 2.49 0 0 0
24/09/2013
2.49
 100 2.31 2.49 2.49 0 0 0
23/09/2013
2.31
 3,000 2.31 2.31 2.31 0 0 0
20/09/2013
2.31
 6,600 2.31 2.31 2.31 0 0 0
19/09/2013
2.31
 14,800 2.31 2.34 2.31 0 0 0
18/09/2013
2.31
 500 2.31 2.31 2.31 0 0 0
17/09/2013
2.31
 3,100 2.13 2.31 2.28 0 0 0
16/09/2013
2.28
 1,000 2.43 2.43 2.28 0 0 0
13/09/2013
2.43
 5,400 2.49 2.49 2.43 0 0 0
12/09/2013
2.49
 12,500 2.34 2.52 2.28 0 0 0
11/09/2013
2.34
 200 2.28 2.34 2.34 0 0 0
10/09/2013
2.28
 22,600 2.28 2.28 2.28 0 0 0
09/09/2013
2.28
 10,000 2.34 2.34 2.28 0 0 0
06/09/2013
2.34
 8,100 2.28 2.34 2.25 0 0 0
05/09/2013
2.28
 27,000 2.28 2.31 2.25 0 0 0
04/09/2013
2.28
 2,500 2.22 2.28 2.25 0 0 0
03/09/2013
2.22
 2,800 2.22 2.22 2.22 0 0 0
30/08/2013
2.22
 1,600 2.19 2.22 2.22 0 0 0
29/08/2013
2.19
 6,000 2.19 2.19 2.19 0 0 0
28/08/2013
2.19
 10,500 2.22 2.22 2.19 0 0 0
27/08/2013
2.22
 1,300 2.16 2.22 2.22 0 0 0
26/08/2013
2.16
 0 2.16 2.16 2.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |