CTCP Thủy điện Miền Trung (chp)

31.80
-0.10
(-0.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.35 -1.10% 866,900 -614,300 -19.6
31.60
32
31.90
2 tháng
(2025-10-06) 		-0.40 -1.25% 1,754,400 -1,215,800 -38.9
31.60
32.05
31.90
3 tháng
(2025-09-05) 		-0.85 -2.62% 2,364,300 -1,576,400 -50.5
31.60
32.60
31.90
6 tháng
(2025-06-09) 		-1.44 -4.36% 5,058,600 -2,842,800 -93.2
31.60
34.01
31.90
12 tháng
(2024-12-09) 		0.23 0.72% 7,811,200 -2,844,699 -93.3
29.47
36.96
31.90
24 tháng
(2023-12-15) 		9.82 45.07% 13,504,600 -2,864,699 -93.9
21.74
36.96
31.90
36 tháng
(2022-12-20) 		13.58 75.31% 18,205,200 -2,925,466 -98.3
17.70
36.96
31.90
60 tháng
(2020-12-30) 		18.53 141.76% 33,285,500 -2,307,599 -90.7
12.11
36.96
31.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/01/2013
2.42
 38,800 2.46 2.49 2.42 0 0 0
28/01/2013
2.46
 29,000 2.38 2.46 2.38 0 0 0
25/01/2013
2.38
 11,500 2.38 2.42 2.38 0 0 0
24/01/2013
2.38
 100 2.38 2.38 2.38 0 0 0
23/01/2013
2.38
 500 2.38 2.38 2.38 0 0 0
22/01/2013
2.38
 18,900 2.38 2.38 2.38 0 0 0
21/01/2013
2.38
 37,200 2.35 2.38 2.35 0 0 0
18/01/2013
2.35
 1,000 2.35 2.35 2.35 0 0 0
17/01/2013
2.35
 2,100 2.42 2.42 2.35 0 0 0
16/01/2013
2.42
 9,000 2.35 2.57 2.35 0 0 0
15/01/2013
2.35
 5,100 2.35 2.35 2.35 0 0 0
14/01/2013
2.35
 3,500 2.35 2.35 2.35 0 0 0
11/01/2013
2.35
 3,100 2.31 2.35 2.35 0 0 0
10/01/2013
2.31
 400 2.31 2.31 2.31 0 0 0
09/01/2013
2.31
 19,300 2.35 2.35 2.31 0 0 0
08/01/2013
2.35
 3,600 2.31 2.35 2.35 0 0 0
07/01/2013
2.31
 19,000 2.31 2.35 2.28 0 0 0
04/01/2013
2.31
 11,600 2.31 2.35 2.28 0 0 0
03/01/2013
2.31
 3,500 2.31 2.31 2.28 0 0 0
02/01/2013
2.31
 22,100 2.31 2.31 2.28 0 0 0
28/12/2012
2.31
 11,400 2.35 2.35 2.28 0 0 0
27/12/2012
2.35
 3,000 2.24 2.35 2.35 0 0 0
26/12/2012
2.24
 100 2.35 2.35 2.24 0 0 0
25/12/2012
2.35
 13,300 2.35 2.35 2.35 0 0 0
24/12/2012
2.35
 300 2.31 2.35 2.35 0 0 0
21/12/2012
2.31
 7,200 2.28 2.38 2.28 0 0 0
20/12/2012
2.28
 100 2.28 2.28 2.28 0 0 0
19/12/2012
2.28
 100 2.20 2.28 2.28 0 0 0
18/12/2012
2.20
 20,000 2.20 2.20 2.20 0 0 0
17/12/2012
2.20
 10,600 2.24 2.28 2.20 0 0 0
14/12/2012
2.24
 2,000 2.28 2.28 2.24 0 0 0
13/12/2012
2.28
 16,900 2.24 2.28 2.24 0 0 0
12/12/2012
2.24
 7,600 2.24 2.24 2.24 0 0 0
11/12/2012
2.24
 4,100 2.28 2.28 2.24 0 0 0
10/12/2012
2.28
 1,200 2.20 2.28 2.28 0 0 0
07/12/2012
2.20
 5,000 2.20 2.20 2.20 0 0 0
06/12/2012
2.20
 9,500 2.20 2.20 2.20 0 0 0
05/12/2012
2.20
 500 2.28 2.28 2.20 0 0 0
04/12/2012
2.28
 1,500 2.20 2.28 2.24 0 0 0
03/12/2012
2.20
 4,400 2.20 2.20 2.20 0 0 0
30/11/2012
2.20
 10,000 2.24 2.24 2.20 0 0 0
29/11/2012
2.24
 4,500 2.28 2.28 2.24 0 0 0
28/11/2012
2.28
 3,000 2.20 2.28 2.20 0 0 0
27/11/2012
2.20
 6,000 2.20 2.20 2.20 0 0 0
26/11/2012
2.20
 5,000 2.20 2.20 2.20 0 0 0
23/11/2012
2.20
 7,500 2.20 2.20 2.20 0 0 0
22/11/2012
2.20
 5,000 2.20 2.20 2.20 0 0 0
21/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
20/11/2012
2.20
 15,000 2.17 2.20 2.20 0 0 0
19/11/2012
2.17
 5,800 2.17 2.24 2.17 0 0 0
16/11/2012
2.17
 1,000 2.24 2.24 2.17 0 0 0
15/11/2012
2.24
 8,000 2.24 2.28 2.24 0 0 0
14/11/2012
2.24
 5,000 2.28 2.28 2.24 0 0 0
13/11/2012
2.28
 4,000 2.20 2.28 2.24 0 0 0
12/11/2012
2.20
 12,700 2.35 2.35 2.20 0 0 0
09/11/2012
2.35
 100 2.35 2.35 2.35 0 0 0
08/11/2012
2.35
 1,100 2.35 2.35 2.35 0 0 0
07/11/2012
2.35
 1,100 2.28 2.35 2.35 0 0 0
06/11/2012
2.28
 0 2.28 2.28 2.28 0 0 0
05/11/2012
2.28
 1,000 2.28 2.28 2.28 0 0 0
02/11/2012
2.28
 7,000 2.35 2.35 2.28 0 0 0
01/11/2012
2.35
 2,200 2.35 2.35 2.35 0 0 0
31/10/2012
2.35
 11,000 2.20 2.35 2.20 0 0 0
30/10/2012
2.20
 3,600 2.35 2.35 2.20 1,000 0 0.0
29/10/2012
2.35
 1,400 2.20 2.35 2.35 0 0 0
26/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
25/10/2012
2.20
 5,000 2.24 2.24 2.20 0 0 0
24/10/2012
2.24
 2,800 2.24 2.24 2.20 0 0 0
23/10/2012
2.24
 3,000 2.28 2.28 2.20 0 0 0
22/10/2012
2.28
 2,000 2.28 2.28 2.28 0 0 0
19/10/2012
2.28
 0 2.28 2.28 2.28 0 0 0
18/10/2012
2.28
 6,000 2.28 2.28 2.24 0 0 0
17/10/2012
2.28
 4,500 2.24 2.28 2.28 0 0 0
16/10/2012
2.24
 17,000 2.24 2.28 2.24 0 0 0
15/10/2012
2.24
 5,000 2.28 2.28 2.24 0 0 0
12/10/2012
2.28
 1,100 2.31 2.31 2.28 0 0 0
11/10/2012
2.31
 4,000 2.31 2.31 2.31 0 0 0
10/10/2012
2.31
 16,400 2.31 2.31 2.31 0 0 0
09/10/2012
2.31
 20,200 2.31 2.31 2.28 0 0 0
08/10/2012
2.31
 16,000 2.31 2.31 2.31 0 0 0
05/10/2012
2.31
 1,800 2.31 2.31 2.31 0 0 0
04/10/2012
2.31
 24,500 2.28 2.31 2.31 0 0 0
03/10/2012
2.28
 0 2.28 2.28 2.28 0 0 0
02/10/2012
2.28
 100 2.31 2.31 2.28 0 0 0
01/10/2012
2.31
 33,100 2.28 2.35 2.31 0 0 0
28/09/2012
2.28
 3,600 2.31 2.31 2.28 0 0 0
27/09/2012
2.31
 500 2.24 2.31 2.31 0 0 0
26/09/2012
2.24
 800 2.31 2.31 2.24 0 0 0
25/09/2012
2.31
 7,000 2.31 2.31 2.31 0 0 0
24/09/2012
2.31
 13,600 2.31 2.31 2.28 0 0 0
21/09/2012
2.31
 4,100 2.28 2.31 2.31 0 0 0
20/09/2012
2.28
 11,700 2.31 2.31 2.28 0 0 0
19/09/2012
2.31
 15,000 2.28 2.31 2.31 0 0 0
18/09/2012
2.28
 11,600 2.31 2.31 2.28 0 0 0
17/09/2012
2.31
 8,000 2.31 2.31 2.28 0 0 0
14/09/2012
2.31
 11,600 2.28 2.31 2.31 0 0 0
13/09/2012
2.28
 1,000 2.31 2.31 2.28 0 0 0
12/09/2012
2.31
 0 2.31 2.31 2.31 0 0 0
11/09/2012
2.31
 3,000 2.24 2.31 2.31 0 0 0
10/09/2012
2.24
 4,000 2.31 2.31 2.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |