CTCP Xây dựng DIC Holdings (dc4)

9.98
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.52 -4.95% 7,852,100 5,400 0.1
9.95
10.55
9.98
2 tháng
(2025-12-01) 		-1.32 -11.68% 15,746,100 -355,400 -3.8
9.95
11.50
9.98
3 tháng
(2025-10-30) 		-1.72 -14.70% 24,141,500 -354,000 -3.8
9.95
11.90
9.98
6 tháng
(2025-08-01) 		-2.87 -22.33% 84,390,900 -10,800 0.8
9.95
13.85
9.98
12 tháng
(2025-02-03) 		0.07 0.72% 247,436,300 154,000 1.4
9.77
14.80
9.98
24 tháng
(2024-02-15) 		1.05 11.78% 329,981,600 362,656 4.6
7.97
14.80
9.98
36 tháng
(2023-02-13) 		4.86 94.99% 373,686,200 397,571 5.0
4.99
14.80
9.98
60 tháng
(2021-02-23) 		2.37 31.16% 432,874,700 363,251 4.7
4.36
25.62
9.98
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/04/2013
2.53
 3,800 2.56 2.56 2.53 0 0 0
04/04/2013
2.56
 10,400 2.67 2.67 2.42 0 0 0
03/04/2013
2.67
 400 2.73 2.73 2.60 0 0 0
02/04/2013
2.73
 9,500 2.73 2.73 2.60 0 0 0
01/04/2013
2.73
 7,000 2.70 2.73 2.70 0 0 0
29/03/2013
2.70
 12,900 2.67 2.70 2.67 0 0 0
28/03/2013
2.67
 1,000 2.70 2.70 2.67 0 0 0
27/03/2013
2.70
 1,800 2.70 2.73 2.70 0 0 0
26/03/2013
2.70
 1,000 2.63 2.70 2.63 0 0 0
25/03/2013
2.63
 10,400 2.56 2.63 2.60 0 0 0
22/03/2013
2.56
 11,100 2.60 2.63 2.56 0 0 0
21/03/2013
2.60
 10,000 2.63 2.67 2.60 0 0 0
20/03/2013
2.63
 0 2.63 2.63 2.63 0 0 0
19/03/2013
2.63
 8,500 2.60 2.63 2.60 0 0 0
18/03/2013
2.60
 2,500 2.60 2.60 2.60 0 0 0
15/03/2013
2.60
 5,500 2.53 2.63 2.60 0 0 0
14/03/2013
2.53
 1,100 2.56 2.56 2.53 0 0 0
13/03/2013
2.56
 1,000 2.53 2.56 2.56 0 0 0
12/03/2013
2.53
 5,700 2.42 2.56 2.53 0 0 0
11/03/2013
2.42
 11,100 2.49 2.70 2.42 0 0 0
08/03/2013
2.49
 1,000 2.46 2.49 2.49 0 0 0
07/03/2013
2.46
 10,800 2.46 2.46 2.46 0 0 0
06/03/2013
2.46
 3,400 2.46 2.49 2.46 0 0 0
05/03/2013
2.46
 200 2.46 2.70 2.46 0 0 0
04/03/2013
2.46
 4,900 2.35 2.46 2.25 0 0 0
01/03/2013
2.35
 8,100 2.28 2.42 2.35 0 0 0
28/02/2013
2.28
 100 2.25 2.28 2.28 0 0 0
27/02/2013
2.25
 100 2.49 2.49 2.25 0 0 0
26/02/2013
2.49
 2,200 2.77 2.77 2.49 0 0 0
25/02/2013
2.77
 200 2.77 2.77 2.49 0 0 0
22/02/2013
2.77
 0 2.77 2.77 2.77 0 0 0
21/02/2013
2.77
 7,700 2.63 2.77 2.67 0 0 0
20/02/2013
2.63
 1,800 2.60 2.63 2.53 0 0 0
19/02/2013
2.60
 800 2.73 2.80 2.60 0 0 0
18/02/2013
2.73
 100 2.70 2.73 2.73 0 0 0
08/02/2013
2.70
 100 2.67 2.70 2.70 0 0 0
07/02/2013
2.67
 4,300 2.70 2.70 2.53 0 0 0
06/02/2013
2.70
 16,900 2.46 2.70 2.49 0 0 0
05/02/2013
2.46
 3,400 2.46 2.46 2.42 0 0 0
04/02/2013
2.46
 11,800 2.35 2.46 2.35 0 0 0
01/02/2013
2.35
 4,500 2.25 2.35 2.25 0 0 0
31/01/2013
2.25
 12,400 2.25 2.28 2.25 0 0 0
30/01/2013
2.25
 3,600 2.22 2.32 2.22 0 0 0
29/01/2013
2.22
 1,400 2.28 2.28 2.22 0 0 0
28/01/2013
2.28
 2,700 2.15 2.28 2.22 0 0 0
25/01/2013
2.15
 1,200 2.25 2.25 2.15 0 0 0
24/01/2013
2.25
 900 2.35 2.35 2.22 0 0 0
23/01/2013
2.35
 1,000 2.42 2.42 2.35 0 0 0
22/01/2013
2.42
 0 2.42 2.42 2.42 0 0 0
21/01/2013
2.42
 0 2.42 2.42 2.42 0 0 0
18/01/2013
2.42
 100 2.42 2.42 2.42 0 0 0
17/01/2013
2.42
 700 2.32 2.42 2.35 0 0 0
16/01/2013
2.32
 3,500 2.32 2.42 2.32 0 0 0
15/01/2013
2.32
 500 2.35 2.35 2.32 0 0 0
14/01/2013
2.35
 100 2.22 2.35 2.35 0 0 0
11/01/2013
2.22
 600 2.11 2.22 2.18 0 0 0
10/01/2013
2.11
 0 2.11 2.11 2.11 0 0 0
09/01/2013
2.11
 1,100 2.18 2.25 2.11 0 0 0
08/01/2013
2.18
 1,500 2.22 2.28 2.18 0 0 0
07/01/2013
2.22
 700 2.35 2.35 2.22 0 0 0
04/01/2013
2.35
 6,000 2.39 2.39 2.35 0 0 0
03/01/2013
2.39
 500 2.39 2.39 2.39 0 0 0
02/01/2013
2.39
 7,100 2.42 2.49 2.39 0 0 0
28/12/2012
2.42
 900 2.35 2.49 2.32 0 0 0
27/12/2012
2.35
 800 2.32 2.35 2.18 0 0 0
26/12/2012
2.32
 0 2.32 2.32 2.32 0 0 0
25/12/2012
2.32
 100 2.28 2.32 2.32 0 0 0
24/12/2012
2.28
 3,200 2.32 2.32 2.18 0 0 0
21/12/2012
2.32
 100 2.18 2.32 2.32 0 0 0
20/12/2012
2.18
 100 2.15 2.18 2.18 0 0 0
19/12/2012
2.15
 300 2.04 2.18 2.15 0 0 0
18/12/2012
2.04
 3,300 2.04 2.04 2.04 0 0 0
17/12/2012
2.04
 1,000 2.15 2.15 2.04 0 0 0
14/12/2012
2.15
 6,200 2.15 2.15 2.04 0 0 0
13/12/2012
2.15
 0 2.15 2.15 2.15 0 0 0
12/12/2012
2.15
 600 2.11 2.15 2.11 0 0 0
11/12/2012
2.11
 1,400 2.01 2.11 2.01 0 0 0
10/12/2012
2.01
 0 2.01 2.01 2.01 0 0 0
07/12/2012
2.01
 0 2.01 2.01 2.01 0 0 0
06/12/2012
2.01
 100 2.08 2.08 2.01 0 0 0
05/12/2012
2.08
 0 2.08 2.08 2.08 0 0 0
04/12/2012
2.08
 500 1.97 2.08 2.08 0 0 0
03/12/2012
1.97
 500 2.08 2.15 1.97 0 0 0
30/11/2012
2.08
 0 2.08 2.08 2.08 0 0 0
29/11/2012
2.08
 2,000 2.11 2.11 2.08 0 0 0
28/11/2012
2.11
 3,100 2.08 2.11 2.08 0 0 0
27/11/2012
2.08
 3,000 2.08 2.08 2.08 0 3,000 -0.0
26/11/2012
2.08
 3,200 2.15 2.15 2.08 0 0 0
23/11/2012
2.15
 1,100 2.15 2.15 2.15 0 0 0
22/11/2012
2.15
 6,600 2.28 2.28 2.15 0 0 0
21/11/2012
2.28
 200 2.42 2.42 2.28 0 0 0
20/11/2012
2.42
 0 2.42 2.42 2.42 0 0 0
19/11/2012
2.42
 200 2.35 2.42 2.35 0 0 0
16/11/2012
2.35
 0 2.35 2.35 2.35 0 0 0
15/11/2012
2.35
 0 2.35 2.35 2.35 0 0 0
14/11/2012
2.35
 0 2.35 2.35 2.35 0 0 0
13/11/2012
2.35
 0 2.35 2.35 2.35 0 0 0
12/11/2012
2.35
 800 2.22 2.35 2.18 0 0 0
09/11/2012
2.22
 400 2.22 2.22 2.08 0 0 0
08/11/2012
2.22
 100 2.15 2.22 2.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |