Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	11.60	0.25	4,300	4,300
09:16	11.55	0.20	7,800	12,100
09:20	11.55	0.20	1,000	13,100
09:21	11.50	0.15	6,100	19,200
09:22	11.50	0.15	25,000	44,200
09:26	11.45	0.10	12,000	56,200
09:27	11.45	0.10	7,700	63,900
09:28	11.50	0.15	2,000	65,900
09:37	11.50	0.15	200	66,100
09:41	11.50	0.15	200	66,300
09:45	11.45	0.10	18,300	84,600
09:52	11.45	0.10	4,500	89,100
09:53	11.45	0.10	200	89,300
10:10	11.50	0.15	6,200	95,500
10:21	11.50	0.15	100	95,600
10:40	11.45	0.10	100	95,700
10:48	11.45	0.10	2,000	97,700
10:54	11.45	0.10	4,200	101,900
10:58	11.45	0.10	1,000	102,900
10:59	11.45	0.10	100	103,000
11:10	11.45	0.10	1,900	104,900
13:10	11.45	0.10	27,400	132,300
13:12	11.50	0.15	900	133,200
13:19	11.50	0.15	200	133,400
13:21	11.50	0.15	100	133,500
13:23	11.50	0.15	800	134,300
13:26	11.50	0.15	2,200	136,500
13:29	11.50	0.15	1,000	137,500
13:30	11.50	0.15	100	137,600
13:32	11.50	0.15	1,000	138,600
13:33	11.50	0.15	2,800	141,400
13:34	11.50	0.15	800	142,200
13:40	11.50	0.15	1,000	143,200
13:41	11.45	0.10	5,000	148,200
13:42	11.45	0.10	400	148,600
13:43	11.45	0.10	13,000	161,600
13:44	11.45	0.10	18,000	179,600
13:45	11.40	0.05	25,000	204,600
13:46	11.40	0.05	11,000	215,600
13:47	11.45	0.10	2,500	218,100
13:48	11.45	0.10	13,000	231,100
13:49	11.45	0.10	3,000	234,100
13:50	11.45	0.10	15,000	249,100
13:51	11.45	0.10	15,000	264,100
13:52	11.40	0.05	19,700	283,800
13:53	11.45	0.10	1,000	284,800
13:54	11.40	0.05	600	285,400
13:55	11.40	0.05	7,000	292,400
13:56	11.40	0.05	7,000	299,400
13:58	11.40	0.05	6,000	305,400
13:59	11.40	0.05	9,800	315,200
14:10	11.45	0.10	32,400	347,600
14:11	11.35	0	16,900	364,500
14:12	11.35	0	32,100	396,600
14:13	11.35	0	4,000	400,600
14:14	11.40	0.05	30,100	430,700
14:15	11.35	0	3,000	433,700
14:16	11.35	0	22,000	455,700
14:17	11.35	0	9,000	464,700
14:18	11.40	0.05	7,000	471,700
14:19	11.40	0.05	500	472,200
14:20	11.40	0.05	500	472,700
14:21	11.35	0	9,000	481,700
14:22	11.35	0	15,000	496,700
14:23	11.30	-0.05	15,000	511,700
14:24	11.30	-0.05	8,000	519,700
14:25	11.30	-0.05	10,000	529,700
14:26	11.30	-0.05	14,000	543,700
14:27	11.30	-0.05	19,000	562,700
14:28	11.30	-0.05	15,000	577,700
14:29	11.35	0	5,200	582,900
14:30	11.25	-0.10	27,400	610,300
14:45	11.15	-0.20	277,600	887,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH