Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	9.27	0	200	200
09:23	9.21	-0.06	4,000	4,200
09:24	9.25	-0.02	200	4,400
09:25	9.25	-0.02	200	4,600
09:32	9.20	-0.07	1,400	6,000
09:40	9.20	-0.07	17,200	23,200
09:41	9.20	-0.07	1,500	24,700
09:43	9.24	-0.03	500	25,200
09:44	9.29	0.02	7,100	32,300
09:46	9.26	-0.01	100	32,400
09:47	9.29	0.02	1,900	34,300
09:48	9.28	0.01	1,900	36,200
09:49	9.28	0.01	3,300	39,500
09:50	9.29	0.02	4,500	44,000
09:51	9.29	0.02	4,000	48,000
09:52	9.30	0.03	9,200	57,200
09:53	9.30	0.03	9,900	67,100
09:54	9.33	0.06	200	67,300
09:57	9.30	0.03	100	67,400
09:58	9.31	0.04	1,700	69,100
09:59	9.31	0.04	900	70,000
10:10	9.35	0.08	24,800	94,800
10:11	9.34	0.07	600	95,400
10:13	9.34	0.07	600	96,000
10:16	9.36	0.09	300	96,300
10:17	9.36	0.09	100	96,400
10:18	9.40	0.13	3,300	99,700
10:19	9.40	0.13	4,100	103,800
10:20	9.37	0.10	900	104,700
10:21	9.43	0.16	18,800	123,500
10:22	9.43	0.16	1,000	124,500
10:23	9.43	0.16	300	124,800
10:24	9.38	0.11	100	124,900
10:25	9.43	0.16	400	125,300
10:26	9.44	0.17	3,000	128,300
10:27	9.43	0.16	9,600	137,900
10:28	9.39	0.12	500	138,400
10:33	9.45	0.18	5,500	143,900
10:34	9.45	0.18	5,000	148,900
10:36	9.45	0.18	300	149,200
10:37	9.41	0.14	2,200	151,400
10:39	9.41	0.14	3,000	154,400
10:42	9.41	0.14	500	154,900
10:43	9.41	0.14	5,800	160,700
10:49	9.41	0.14	100	160,800
10:59	9.41	0.14	500	161,300
11:10	9.44	0.17	14,200	175,500
11:11	9.44	0.17	3,700	179,200
11:12	9.44	0.17	3,100	182,300
11:15	9.44	0.17	1,000	183,300
11:18	9.44	0.17	100	183,400
11:21	9.42	0.15	100	183,500
13:10	9.35	0.08	11,700	195,200
13:13	9.35	0.08	300	195,500
13:14	9.42	0.15	5,000	200,500
13:17	9.42	0.15	100	200,600
13:18	9.36	0.09	100	200,700
13:33	9.41	0.14	400	201,100
13:34	9.40	0.13	3,000	204,100
13:35	9.40	0.13	1,000	205,100
13:36	9.39	0.12	100	205,200
13:37	9.39	0.12	200	205,400
13:38	9.40	0.13	500	205,900
13:39	9.39	0.12	300	206,200
13:40	9.43	0.16	700	206,900
13:41	9.43	0.16	200	207,100
13:42	9.45	0.18	5,400	212,500
13:43	9.45	0.18	100	212,600
13:44	9.45	0.18	2,000	214,600
13:45	9.45	0.18	300	214,900
13:46	9.45	0.18	7,200	222,100
13:47	9.45	0.18	800	222,900
13:48	9.47	0.20	3,100	226,000
13:50	9.45	0.18	12,700	238,700
13:51	9.45	0.18	100	238,800
13:53	9.44	0.17	2,400	241,200
13:54	9.45	0.18	100	241,300
13:55	9.45	0.18	600	241,900
13:56	9.45	0.18	400	242,300
13:57	9.43	0.16	500	242,800
13:58	9.43	0.16	1,000	243,800
13:59	9.43	0.16	600	244,400
14:10	9.37	0.10	19,500	263,900
14:11	9.38	0.11	700	264,600
14:17	9.37	0.10	2,900	267,500
14:18	9.37	0.10	2,100	269,600
14:22	9.37	0.10	6,400	276,000
14:23	9.37	0.10	200	276,200
14:24	9.37	0.10	200	276,400
14:25	9.38	0.11	1,000	277,400
14:26	9.37	0.10	500	277,900
14:45	9.36	0.09	12,500	290,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH