Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	10.05	0.07	10,000	10,000
09:17	10.05	0.07	7,800	17,800
09:18	10.05	0.07	12,200	30,000
09:20	10	0.02	10,000	40,000
09:22	10	0.02	2,000	42,000
09:23	9.98	0	28,600	70,600
09:25	9.95	-0.03	31,900	102,500
09:26	9.94	-0.04	700	103,200
09:36	9.95	-0.03	500	103,700
09:46	9.99	0.01	100	103,800
09:53	9.96	-0.02	1,000	104,800
09:54	9.95	-0.03	5,000	109,800
10:18	9.95	-0.03	6,100	115,900
10:23	9.95	-0.03	2,000	117,900
10:25	9.94	-0.04	400	118,300
10:26	9.94	-0.04	400	118,700
10:27	9.95	-0.03	200	118,900
10:29	9.95	-0.03	500	119,400
10:30	9.94	-0.04	500	119,900
10:31	9.94	-0.04	400	120,300
10:32	9.95	-0.03	900	121,200
10:33	9.94	-0.04	2,800	124,000
10:34	9.93	-0.05	200	124,200
10:35	9.93	-0.05	1,400	125,600
10:36	9.94	-0.04	4,400	130,000
10:38	9.93	-0.05	100	130,100
10:39	9.92	-0.06	800	130,900
10:40	9.92	-0.06	1,200	132,100
10:59	9.92	-0.06	2,000	134,100
11:10	9.92	-0.06	18,300	152,400
11:20	9.92	-0.06	900	153,300
11:21	9.91	-0.07	1,300	154,600
11:22	9.91	-0.07	1,400	156,000
11:23	9.92	-0.06	8,700	164,700
11:27	9.92	-0.06	100	164,800
11:30	9.92	-0.06	100	164,900
13:10	9.92	-0.06	600	165,500
13:17	9.95	-0.03	2,200	167,700
13:18	9.96	-0.02	200	167,900
13:19	9.96	-0.02	500	168,400
13:20	9.95	-0.03	300	168,700
13:25	9.98	0	1,700	170,400
13:26	10	0.02	12,600	183,000
13:27	10.05	0.07	4,000	187,000
13:28	10.05	0.07	9,500	196,500
13:30	10	0.02	1,000	197,500
13:35	9.98	0	500	198,000
13:38	10	0.02	2,100	200,100
13:46	9.98	0	100	200,200
13:53	9.95	-0.03	2,500	202,700
13:54	9.95	-0.03	600	203,300
13:56	9.98	0	4,000	207,300
14:11	9.96	-0.02	200	207,500
14:12	9.97	-0.01	1,200	208,700
14:13	9.96	-0.02	900	209,600
14:22	9.98	0	200	209,800
14:23	9.97	-0.01	5,300	215,100
14:26	9.98	0	1,000	216,100
14:27	10	0.02	1,900	218,000
14:28	10	0.02	2,300	220,300
14:29	9.99	0.01	100	220,400
14:45	9.98	0	5,000	225,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH