Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	8.80	0	1,300	1,300
09:23	8.80	0	2,400	3,700
09:25	8.80	0	700	4,400
09:29	8.80	0	1,600	6,000
09:30	8.80	0	10,500	16,500
09:31	8.80	0	9,000	25,500
09:32	8.80	0	400	25,900
09:33	8.80	0	4,800	30,700
09:34	8.80	0	6,000	36,700
09:39	8.80	0	500	37,200
09:48	8.80	0	1,000	38,200
09:49	8.80	0	600	38,800
09:51	8.80	0	1,100	39,900
09:52	8.80	0	1,900	41,800
09:53	8.79	-0.01	900	42,700
09:54	8.80	0	800	43,500
09:55	8.80	0	400	43,900
09:56	8.80	0	1,600	45,500
09:57	8.80	0	400	45,900
09:58	8.79	-0.01	700	46,600
09:59	8.80	0	600	47,200
10:10	8.80	0	23,700	70,900
10:11	8.80	0	7,100	78,000
10:12	8.80	0	1,900	79,900
10:14	8.80	0	1,400	81,300
10:15	8.80	0	2,300	83,600
10:16	8.79	-0.01	2,200	85,800
10:17	8.80	0	18,000	103,800
10:18	8.80	0	1,500	105,300
10:22	8.86	0.06	400	105,700
10:24	8.86	0.06	400	106,100
10:26	8.81	0.01	200	106,300
10:27	8.80	0	2,200	108,500
11:10	8.84	0.04	400	108,900
11:17	8.83	0.03	100	109,000
13:10	8.82	0.02	100	109,100
13:16	8.82	0.02	200	109,300
13:22	8.82	0.02	1,000	110,300
13:24	8.82	0.02	9,000	119,300
13:25	8.82	0.02	600	119,900
13:30	8.81	0.01	1,000	120,900
13:34	8.81	0.01	500	121,400
13:36	8.82	0.02	300	121,700
13:37	8.82	0.02	200	121,900
13:38	8.82	0.02	6,100	128,000
13:39	8.82	0.02	500	128,500
13:42	8.82	0.02	700	129,200
13:43	8.82	0.02	500	129,700
13:45	8.82	0.02	200	129,900
13:46	8.84	0.04	4,700	134,600
13:47	8.84	0.04	800	135,400
13:50	8.85	0.05	4,100	139,500
13:51	8.85	0.05	3,800	143,300
13:52	8.84	0.04	900	144,200
13:55	8.86	0.06	200	144,400
13:56	8.85	0.05	600	145,000
13:57	8.86	0.06	200	145,200
13:58	8.86	0.06	1,600	146,800
13:59	8.85	0.05	500	147,300
14:10	8.87	0.07	10,200	157,500
14:11	8.87	0.07	3,900	161,400
14:12	8.87	0.07	100	161,500
14:14	8.87	0.07	100	161,600
14:15	8.87	0.07	100	161,700
14:19	8.86	0.06	1,200	162,900
14:22	8.86	0.06	1,000	163,900
14:26	8.86	0.06	1,100	165,000
14:27	8.86	0.06	100	165,100
14:45	8.85	0.05	5,500	170,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH