Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:17	8.78	0	900	900
09:20	8.78	0	100	1,000
09:21	8.78	0	400	1,400
09:26	8.79	0.01	300	1,700
09:30	8.78	0	400	2,100
09:31	8.78	0	300	2,400
09:32	8.79	0.01	100	2,500
09:35	8.79	0.01	4,000	6,500
09:36	8.79	0.01	1,400	7,900
09:37	8.79	0.01	1,300	9,200
09:38	8.79	0.01	2,300	11,500
09:39	8.79	0.01	2,900	14,400
09:40	8.78	0	500	14,900
09:41	8.80	0.02	200	15,100
09:44	8.79	0.01	500	15,600
09:45	8.79	0.01	2,000	17,600
09:46	8.79	0.01	3,000	20,600
09:47	8.78	0	1,500	22,100
09:48	8.77	-0.01	2,600	24,700
09:52	8.78	0	100	24,800
09:55	8.77	-0.01	100	24,900
09:56	8.77	-0.01	300	25,200
09:57	8.78	0	200	25,400
09:58	8.75	-0.03	23,400	48,800
09:59	8.74	-0.04	1,600	50,400
10:10	8.75	-0.03	1,500	51,900
10:12	8.75	-0.03	1,700	53,600
10:13	8.74	-0.04	3,500	57,100
10:14	8.75	-0.03	7,500	64,600
10:15	8.74	-0.04	6,100	70,700
10:19	8.74	-0.04	1,000	71,700
10:22	8.75	-0.03	100	71,800
10:28	8.75	-0.03	400	72,200
10:29	8.74	-0.04	5,000	77,200
10:30	8.74	-0.04	300	77,500
10:31	8.74	-0.04	400	77,900
10:33	8.72	-0.06	1,700	79,600
10:35	8.74	-0.04	500	80,100
10:36	8.74	-0.04	500	80,600
10:37	8.74	-0.04	100	80,700
10:38	8.74	-0.04	300	81,000
10:40	8.73	-0.05	100	81,100
10:44	8.73	-0.05	1,000	82,100
10:45	8.73	-0.05	1,500	83,600
10:46	8.73	-0.05	500	84,100
10:47	8.74	-0.04	300	84,400
10:54	8.74	-0.04	1,300	85,700
10:55	8.74	-0.04	1,100	86,800
10:56	8.74	-0.04	300	87,100
11:10	8.75	-0.03	400	87,500
11:11	8.75	-0.03	1,900	89,400
11:12	8.75	-0.03	2,200	91,600
11:13	8.75	-0.03	400	92,000
11:17	8.75	-0.03	500	92,500
11:19	8.74	-0.04	500	93,000
11:28	8.74	-0.04	1,000	94,000
13:10	8.75	-0.03	5,200	99,200
13:13	8.75	-0.03	100	99,300
13:15	8.75	-0.03	500	99,800
13:19	8.75	-0.03	2,400	102,200
13:21	8.74	-0.04	3,000	105,200
13:23	8.74	-0.04	300	105,500
13:24	8.73	-0.05	1,500	107,000
13:25	8.73	-0.05	1,200	108,200
13:26	8.74	-0.04	1,000	109,200
13:27	8.73	-0.05	300	109,500
13:32	8.73	-0.05	2,600	112,100
13:34	8.73	-0.05	500	112,600
13:36	8.72	-0.06	2,700	115,300
13:37	8.72	-0.06	500	115,800
13:38	8.73	-0.05	6,100	121,900
13:43	8.73	-0.05	500	122,400
13:44	8.72	-0.06	1,000	123,400
13:45	8.72	-0.06	1,800	125,200
13:47	8.72	-0.06	200	125,400
13:48	8.72	-0.06	300	125,700
13:49	8.72	-0.06	200	125,900
13:55	8.72	-0.06	1,900	127,800
13:57	8.72	-0.06	18,300	146,100
13:59	8.71	-0.07	300	146,400
14:10	8.73	-0.05	34,900	181,300
14:11	8.74	-0.04	4,000	185,300
14:12	8.78	0	12,000	197,300
14:13	8.79	0.01	1,700	199,000
14:14	8.78	0	4,000	203,000
14:15	8.77	-0.01	3,000	206,000
14:18	8.77	-0.01	6,000	212,000
14:22	8.77	-0.01	500	212,500
14:24	8.75	-0.03	500	213,000
14:45	8.77	-0.01	14,000	227,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH