CTCP DRH Holdings (drh)

1.56
-0.05
(-3.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.25 -13.44% 3,479,500 -9,200 0
1.43
1.86
1.56
2 tháng
(2026-06-08) 		-0.42 -20.69% 7,189,400 -8,000 0
1.43
2.13
1.56
3 tháng
(2026-05-07) 		-0.70 -30.30% 14,907,400 -44,000 0
1.43
2.31
1.56
6 tháng
(2026-02-06) 		-1.33 -45.24% 59,967,500 -477,900 -1.3
1.43
3.31
1.56
12 tháng
(2025-08-11) 		-1.88 -53.87% 157,159,400 2,000 0.3
1.43
3.58
1.56
24 tháng
(2024-08-15) 		-0.76 -32.07% 304,570,900 1,183,418 5.4
1.43
3.95
1.56
36 tháng
(2023-08-21) 		-4.99 -75.61% 631,879,300 1,685,929 8.0
1.43
7.16
1.56
60 tháng
(2021-08-31) 		-6.48 -80.09% 2,065,406,700 1,175,887 -5.1
1.43
28.50
1.56
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/10/2013
1.41
 10 1.35 1.41 1.41 0 0 0
02/10/2013
1.35
 30 1.41 1.41 1.35 0 0 0
01/10/2013
1.41
 10 1.41 1.41 1.41 0 0 0
30/09/2013
1.41
 140 1.35 1.41 1.41 0 0 0
27/09/2013
1.35
 0 1.35 1.35 1.35 0 0 0
26/09/2013
1.35
 0 1.35 1.35 1.35 0 0 0
25/09/2013
1.35
 10 1.35 1.35 1.35 0 0 0
24/09/2013
1.35
 60 1.35 1.35 1.35 0 0 0
23/09/2013
1.35
 10 1.35 1.35 1.35 0 0 0
20/09/2013
1.35
 10 1.28 1.35 1.35 0 0 0
19/09/2013
1.28
 0 1.28 1.28 1.28 0 0 0
18/09/2013
1.28
 0 1.28 1.28 1.28 0 0 0
17/09/2013
1.28
 0 1.28 1.28 1.28 0 0 0
16/09/2013
1.28
 0 1.28 1.28 1.28 0 0 0
13/09/2013
1.28
 10 1.22 1.28 1.28 0 0 0
12/09/2013
1.22
 10 1.16 1.22 1.22 0 0 0
11/09/2013
1.16
 100 1.16 1.16 1.16 0 0 0
10/09/2013
1.16
 10 1.09 1.16 1.16 0 0 0
09/09/2013
1.09
 1,000 1.16 1.16 1.09 0 0 0
06/09/2013
1.16
 90 1.16 1.16 1.16 0 0 0
05/09/2013
1.16
 10 1.16 1.16 1.16 0 0 0
04/09/2013
1.16
 200 1.09 1.16 1.16 0 0 0
03/09/2013
1.09
 30 1.09 1.09 1.09 0 0 0
30/08/2013
1.09
 590 1.09 1.09 1.09 0 0 0
29/08/2013
1.09
 0 1.09 1.09 1.09 0 0 0
28/08/2013
1.09
 200 1.16 1.16 1.09 0 0 0
27/08/2013
1.16
 500 1.22 1.22 1.16 0 0 0
26/08/2013
1.22
 0 1.22 1.22 1.22 0 0 0
23/08/2013
1.22
 0 1.22 1.22 1.22 0 0 0
22/08/2013
1.22
 10 1.22 1.22 1.22 0 0 0
21/08/2013
1.22
 110 1.22 1.22 1.22 100 0 0.0
20/08/2013
1.22
 50 1.22 1.22 1.22 0 0 0
19/08/2013
1.22
 0 1.22 1.22 1.22 0 0 0
16/08/2013
1.22
 490 1.16 1.22 1.22 390 0 0.0
15/08/2013
1.16
 0 1.16 1.16 1.16 0 0 0
14/08/2013
1.16
 10 1.09 1.16 1.16 0 0 0
13/08/2013
1.09
 1,010 1.16 1.16 1.09 0 0 0
12/08/2013
1.16
 10 1.09 1.16 1.16 0 0 0
09/08/2013
1.09
 10 1.09 1.09 1.09 0 0 0
08/08/2013
1.09
 1,010 1.03 1.09 1.09 0 0 0
07/08/2013
1.03
 230 0.96 1.03 1.03 0 0 0
06/08/2013
0.96
 10 0.90 0.96 0.96 0 0 0
05/08/2013
0.90
 50 0.83 0.90 0.90 0 0 0
02/08/2013
0.83
 3,230 0.90 0.90 0.83 0 0 0
01/08/2013
0.90
 3,390 0.96 0.96 0.90 0 0 0
31/07/2013
0.96
 3,370 1.03 1.03 0.96 0 0 0
30/07/2013
1.03
 10 1.09 1.09 1.03 0 0 0
29/07/2013
1.09
 150 1.03 1.09 1.09 0 0 0
26/07/2013
1.03
 10 1.09 1.09 1.03 0 0 0
25/07/2013
1.09
 1,910 1.16 1.16 1.09 0 0 0
24/07/2013
1.16
 1,980 1.16 1.16 1.16 0 0 0
23/07/2013
1.16
 0 1.16 1.16 1.16 0 0 0
22/07/2013
1.16
 0 1.16 1.16 1.16 0 0 0
19/07/2013
1.16
 20 1.09 1.16 1.16 0 0 0
18/07/2013
1.09
 10 1.09 1.09 1.09 0 0 0
17/07/2013
1.09
 100 1.03 1.09 1.09 0 0 0
16/07/2013
1.03
 4,400 1.09 1.09 1.03 0 0 0
15/07/2013
1.09
 0 1.09 1.09 1.09 0 0 0
12/07/2013
1.09
 680 1.03 1.09 1.09 0 0 0
11/07/2013
1.03
 0 1.03 1.03 1.03 0 0 0
10/07/2013
1.03
 0 1.03 1.03 1.03 0 0 0
09/07/2013
1.03
 20 1.03 1.03 1.03 0 0 0
08/07/2013
1.03
 350 1.03 1.03 1.03 0 0 0
05/07/2013
1.03
 1,100 1.03 1.03 1.03 0 0 0
04/07/2013
1.03
 1,410 1.03 1.03 1.03 0 0 0
03/07/2013
1.03
 650 1.03 1.03 1.03 0 0 0
02/07/2013
1.03
 4,180 1.03 1.03 1.03 0 0 0
01/07/2013
1.03
 14,500 1.03 1.03 1.03 0 0 0
28/06/2013
1.03
 1,270 1.03 1.03 1.03 0 0 0
27/06/2013
1.03
 5,130 1.09 1.09 1.03 0 0 0
26/06/2013
1.09
 300 1.09 1.09 1.09 0 0 0
25/06/2013
1.09
 20 1.09 1.09 1.09 0 0 0
24/06/2013
1.09
 1,000 1.16 1.16 1.09 0 0 0
21/06/2013
1.16
 0 1.16 1.16 1.16 0 0 0
20/06/2013
1.16
 50 1.09 1.16 1.16 0 0 0
19/06/2013
1.09
 14,840 1.16 1.16 1.09 0 0 0
18/06/2013
1.16
 5,000 1.22 1.22 1.16 0 0 0
17/06/2013
1.22
 30 1.22 1.22 1.22 0 0 0
14/06/2013
1.22
 10,510 1.22 1.22 1.22 0 0 0
13/06/2013
1.22
 5,000 1.22 1.22 1.22 0 0 0
12/06/2013
1.22
 15,010 1.16 1.22 1.22 0 0 0
11/06/2013
1.16
 14,110 1.09 1.16 1.16 0 0 0
10/06/2013
1.09
 5,400 1.03 1.09 1.09 0 0 0
07/06/2013
1.03
 200 1.09 1.09 1.03 0 0 0
06/06/2013
1.09
 3,000 1.16 1.16 1.09 0 0 0
05/06/2013
1.16
 2,630 1.16 1.16 1.16 0 0 0
04/06/2013
1.16
 5,200 1.16 1.16 1.16 0 0 0
03/06/2013
1.16
 480 1.16 1.16 1.16 0 0 0
31/05/2013
1.16
 2,810 1.16 1.16 1.16 0 810 -0.0
30/05/2013
1.16
 4,930 1.16 1.16 1.16 0 0 0
29/05/2013
1.16
 10 1.16 1.16 1.16 0 10 -0.0
28/05/2013
1.16
 3,180 1.09 1.16 1.16 0 0 0
27/05/2013
1.09
 5,740 1.16 1.16 1.09 0 0 0
24/05/2013
1.16
 1,000 1.16 1.16 1.16 0 0 0
23/05/2013
1.16
 750 1.22 1.22 1.16 0 0 0
22/05/2013
1.22
 210 1.16 1.22 1.22 0 0 0
21/05/2013
1.16
 1,680 1.09 1.16 1.16 0 0 0
20/05/2013
1.09
 1,020 1.09 1.09 1.09 0 0 0
17/05/2013
1.09
 10,120 1.03 1.09 1.09 0 0 0
16/05/2013
1.03
 1,410 0.96 1.03 1.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |