CTCP Chế biến Gỗ Đức Thành (gdt)

18.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-0.30 -1.56% 181,100 43,590 1.0
18.90
19.20
18.90
2 tháng
(2026-03-02) 		-1.10 -5.50% 650,800 239,690 4.8
18.75
20
18.90
3 tháng
(2026-01-29) 		-0.60 -3.08% 973,200 327,190 6.6
18.75
20.10
18.90
6 tháng
(2025-10-31) 		-0.99 -4.98% 2,270,600 334,690 6.7
18.75
20.27
18.90
12 tháng
(2025-05-05) 		0.42 2.29% 7,815,300 -747,110 -8.1
18.39
21.98
18.90
24 tháng
(2024-05-09) 		-3.25 -14.68% 21,017,400 -1,210,868 -18.8
16.71
25.57
18.90
36 tháng
(2023-05-15) 		-3.08 -14.02% 31,210,000 -3,380,915 -75.3
16.71
25.57
18.90
60 tháng
(2021-05-25) 		-8.82 -31.82% 51,101,700 -2,007,597 16.6
16.71
36.35
18.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2013
2.67
 110 2.74 2.74 2.67 100 0 0.0
01/07/2013
2.74
 520 2.63 2.79 2.74 0 0 0
28/06/2013
2.63
 60 2.68 2.68 2.63 10 0 0.0
27/06/2013
2.68
 30 2.67 2.68 2.68 20 0 0.0
26/06/2013
2.67
 10 2.85 2.85 2.67 0 0 0
25/06/2013
2.85
 20 2.68 2.85 2.85 20 0 0.0
24/06/2013
2.68
 0 2.68 2.68 2.68 0 0 0
21/06/2013
2.68
 10 2.85 2.85 2.68 0 0 0
20/06/2013
2.85
 1,020 2.87 2.87 2.71 20 0 0.0
19/06/2013
2.87
 4,050 2.79 2.87 2.76 50 0 0.0
18/06/2013
2.79
 0 2.79 2.79 2.79 0 0 0
17/06/2013
2.79
 1,130 2.87 2.87 2.79 1,000 0 0.0
14/06/2013
2.87
 20 2.77 2.87 2.87 20 0 0.0
13/06/2013
2.77
 10,200 2.87 2.87 2.77 0 4,000 -0.1
12/06/2013
2.87
 2,820 2.82 2.87 2.81 20 0 0.0
11/06/2013
2.82
 820 2.82 2.82 2.82 0 0 0
10/06/2013
2.82
 3,090 2.85 2.85 2.82 0 0 0
07/06/2013
2.85
 140 2.87 2.87 2.85 0 0 0
06/06/2013
2.87
 6,020 2.85 2.87 2.82 20 0 0.0
05/06/2013
2.85
 0 2.85 2.85 2.85 0 0 0
04/06/2013
2.85
 6,550 2.84 2.87 2.85 0 1,050 -0.0
03/06/2013
2.84
 0 2.84 2.84 2.84 0 0 0
31/05/2013
2.84
 0 2.84 2.84 2.84 0 0 0
30/05/2013
2.84
 0 2.84 2.84 2.84 0 0 0
29/05/2013
2.84
 100 2.88 2.88 2.84 0 100 -0.0
28/05/2013
2.88
 10 2.79 2.88 2.88 10 0 0.0
27/05/2013
2.79
 870 2.79 2.79 2.79 0 0 0
24/05/2013
2.79
 0 2.79 2.79 2.79 0 0 0
23/05/2013
2.79
 0 2.79 2.79 2.79 0 0 0
22/05/2013
2.79
 2,190 2.85 2.85 2.73 2,170 0 0.0
21/05/2013
2.85
 200 2.84 2.85 2.85 0 0 0
20/05/2013
2.84
 0 2.84 2.84 2.84 0 0 0
17/05/2013
2.84
 0 2.84 2.84 2.84 0 0 0
16/05/2013
2.84
 5,240 2.94 2.94 2.74 3,520 2,330 0.0
15/05/2013
2.94
 0 2.94 2.94 2.94 0 0 0
14/05/2013
2.94
 2,210 2.79 2.94 2.71 20 0 0.0
13/05/2013
2.79
 30 2.81 2.81 2.79 0 0 0
10/05/2013
2.81
 0 2.81 2.81 2.81 0 0 0
09/05/2013
2.81
 10 2.63 2.81 2.81 10 0 0.0
08/05/2013
2.63
 1,000 2.77 2.77 2.63 0 0 0
07/05/2013
2.77
 1,000 2.77 2.77 2.77 0 0 0
06/05/2013
2.77
 0 2.77 2.77 2.77 0 0 0
03/05/2013
2.77
 3,730 2.87 2.87 2.68 3,720 3,690 0.0
02/05/2013
2.87
 7,130 2.82 2.87 2.67 120 2,000 -0.0
26/04/2013
2.82
 1,090 2.84 2.84 2.76 90 50 0.0
25/04/2013
2.84
 0 2.84 2.84 2.84 0 0 0
24/04/2013
2.84
 440 2.84 2.84 2.77 350 0 0.0
23/04/2013
2.84
 4,630 2.94 2.94 2.74 1,510 0 0.0
22/04/2013
2.94
 240 2.87 2.94 2.68 240 0 0.0
18/04/2013
2.87
 5,410 2.79 2.87 2.65 200 0 0.0
17/04/2013
2.79
 2,180 2.76 2.85 2.65 180 0 0.0
16/04/2013
2.76
 4,370 2.76 2.76 2.74 0 0 0
15/04/2013
2.76
 0 2.76 2.76 2.76 0 0 0
12/04/2013
2.76
 220 2.79 2.79 2.63 20 0 0.0
11/04/2013
2.79
 10 2.63 2.79 2.79 0 0 0
10/04/2013
2.63
 50 2.71 2.71 2.63 0 0 0
09/04/2013
2.71
 420 2.62 2.71 2.48 20 0 0.0
08/04/2013
2.62
 0 2.62 2.62 2.62 0 0 0
05/04/2013
2.62
 30 2.48 2.62 2.48 0 0 0
04/04/2013
2.48
 2,500 2.57 2.57 2.48 1,800 0 0.0
03/04/2013
2.57
 3,900 2.71 2.71 2.57 3,800 0 0.1
02/04/2013
2.71
 0 2.71 2.71 2.71 0 0 0
01/04/2013
2.71
 4,310 2.70 2.71 2.57 3,230 0 0.1
29/03/2013
2.70
 3,890 2.73 2.77 2.57 3,750 0 0.1
28/03/2013
2.73
 170 2.76 2.76 2.73 0 0 0
27/03/2013
2.76
 3,730 2.79 2.79 2.60 3,700 0 0.1
26/03/2013
2.79
 10 2.71 2.79 2.79 0 0 0
25/03/2013
2.71
 3,010 2.81 2.81 2.63 100 0 0.0
22/03/2013
2.81
 920 2.81 2.81 2.71 10 0 0.0
21/03/2013
2.81
 15,350 2.82 2.82 2.63 0 0 0
20/03/2013
2.82
 10 2.77 2.82 2.82 0 0 0
19/03/2013
2.77
 330 2.60 2.77 2.77 0 0 0
18/03/2013
2.60
 2,000 2.79 2.79 2.60 1,990 0 0.0
15/03/2013
2.79
 480 2.79 2.79 2.63 450 0 0.0
14/03/2013
2.79
 170 2.79 2.79 2.71 0 0 0
13/03/2013
2.79
 23,250 2.91 2.91 2.79 22,900 0 0.4
12/03/2013
2.91
 69,310 2.98 2.98 2.85 61,370 0 1.1
11/03/2013
2.98
 118,610 2.87 2.98 2.85 130,800 0 2.4
08/03/2013
2.87
 40,180 2.71 2.87 2.70 27,800 0 0.5
07/03/2013
2.71
 6,060 2.71 2.71 2.63 5,990 0 0.1
06/03/2013
2.71
 18,820 2.71 2.71 2.63 3,800 0 0.1
05/03/2013
2.71
 6,650 2.63 2.71 2.63 100 0 0.0
04/03/2013
2.63
 8,760 2.70 2.79 2.59 0 0 0
01/03/2013
2.70
 2,860 2.54 2.71 2.56 50 0 0.0
28/02/2013
2.54
 5,750 2.60 2.71 2.53 0 4,000 -0.1
27/02/2013
2.60
 62,940 2.63 2.63 2.50 322,930 261,090 1.0
26/02/2013
2.63
 3,160 2.60 2.63 2.56 3,160 0 0.1
25/02/2013
2.60
 5,560 2.68 2.68 2.56 5,000 0 0.1
22/02/2013
2.68
 15,910 2.77 2.77 2.60 10,870 0 0.2
21/02/2013
2.77
 5,860 2.62 2.77 2.45 3,900 0 0.1
20/02/2013
2.62
 4,190 2.67 2.67 2.48 4,000 0 0.1
19/02/2013
2.67
 3,550 2.50 2.67 2.40 0 3,000 -0.0
18/02/2013
2.50
 100 2.37 2.50 2.50 0 0 0
08/02/2013
2.37
 290 2.37 2.37 2.32 10 0 0.0
07/02/2013
2.37
 120 2.40 2.40 2.32 0 0 0
06/02/2013
2.40
 460 2.40 2.40 2.28 0 0 0
05/02/2013
2.40
 0 2.40 2.40 2.40 0 0 0
04/02/2013
2.40
 0 2.40 2.40 2.40 0 0 0
01/02/2013
2.40
 220 2.36 2.40 2.25 200 0 0.0
31/01/2013
2.36
 820 2.40 2.40 2.29 820 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |