Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:22	25.60	-0.30	4,000	4,000
09:26	25.65	-0.25	1,000	5,000
09:40	25.65	-0.25	1,000	6,000
09:56	25.85	-0.05	100	6,100
09:57	25.85	-0.05	200	6,300
10:10	25.85	-0.05	200	6,500
10:11	25.90	0	9,100	15,600
10:13	25.95	0.05	100	15,700
10:14	25.90	0	300	16,000
10:15	25.90	0	200	16,200
10:17	25.90	0	100	16,300
10:25	25.90	0	2,000	18,300
10:50	25.90	0	1,000	19,300
10:52	26	0.10	3,000	22,300
10:54	26	0.10	500	22,800
10:55	26	0.10	100	22,900
10:57	26	0.10	5,000	27,900
10:58	26	0.10	300	28,200
11:10	25.95	0.05	2,100	30,300
11:20	25.95	0.05	5,900	36,200
11:21	26	0.10	2,700	38,900
11:22	26	0.10	800	39,700
11:27	25.90	0	1,000	40,700
13:10	26	0.10	9,000	49,700
13:12	26.10	0.20	4,300	54,000
13:13	26.10	0.20	800	54,800
13:16	26.10	0.20	200	55,000
13:18	26.10	0.20	4,100	59,100
13:19	26.15	0.25	100	59,200
13:20	26.20	0.30	3,600	62,800
13:21	26.20	0.30	1,000	63,800
13:22	26.10	0.20	200	64,000
13:28	26.20	0.30	5,000	69,000
13:31	26.35	0.45	1,100	70,100
13:32	26.45	0.55	2,600	72,700
13:34	26.40	0.50	200	72,900
13:37	26.30	0.40	1,500	74,400
13:38	26.40	0.50	6,800	81,200
13:42	26.50	0.60	5,700	86,900
13:44	26.60	0.70	1,100	88,000
13:45	26.80	0.90	500	88,500
13:48	26.80	0.90	2,000	90,500
13:49	26.80	0.90	100	90,600
13:50	26.70	0.80	100	90,700
13:53	26.70	0.80	1,900	92,600
13:54	26.70	0.80	600	93,200
13:55	26.65	0.75	2,000	95,200
14:10	26.80	0.90	17,300	112,500
14:12	26.85	0.95	500	113,000
14:14	26.90	1	8,000	121,000
14:16	26.80	0.90	100	121,100
14:17	26.80	0.90	1,100	122,200
14:19	26.80	0.90	1,000	123,200
14:20	26.80	0.90	3,000	126,200
14:22	26.75	0.85	3,500	129,700
14:23	26.90	1	2,500	132,200
14:24	26.90	1	700	132,900
14:25	26.90	1	100	133,000
14:27	26.90	1	3,000	136,000
14:29	27.25	1.35	900	136,900
14:44	27.20	1.30	1,000	137,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH