| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
-1 | -4% | 24,700 | 200 | 0.0 |
23.30
25.90
24.40
|
|
2 tháng
(2025-10-06) |
-4.80 | -16.67% | 92,300 | -29,400 | -0.7 |
23
28.80
24.40
|
|
3 tháng
(2025-09-05) |
-2.45 | -9.28% | 155,800 | -29,200 | -0.7 |
23
28.80
24.40
|
|
6 tháng
(2025-06-09) |
4.91 | 25.71% | 679,300 | -44,500 | -1.2 |
19.09
44.64
24.40
|
|
12 tháng
(2024-12-09) |
6.06 | 33.80% | 854,314 | -43,500 | -1.1 |
17.76
44.64
24.40
|
|
24 tháng
(2023-12-15) |
13.86 | 136.74% | 1,140,033 | -42,806 | -1.1 |
10.14
44.64
24.40
|
|
36 tháng
(2022-12-20) |
15.20 | 172.67% | 1,320,918 | -39,456 | -1.1 |
8.14
44.64
24.40
|
|
60 tháng
(2020-12-30) |
17.90 | 293.61% | 3,377,503 | -48,959 | -1.0 |
5.67
44.64
24.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/12/2012 |
1.39
|
600 | 1.55 | 1.55 | 1.39 | 0 | 0 | 0 |
| 24/12/2012 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
| 21/12/2012 |
1.55
|
3,000 | 1.70 | 1.70 | 1.55 | 0 | 0 | 0 |
| 20/12/2012 |
1.70
|
1,000 | 1.88 | 1.88 | 1.70 | 0 | 0 | 0 |
| 19/12/2012 |
1.88
|
0 | 1.88 | 1.88 | 1.88 | 0 | 0 | 0 |
| 18/12/2012 |
1.88
|
1,000 | 1.97 | 1.97 | 1.88 | 0 | 0 | 0 |
| 17/12/2012 |
1.97
|
0 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 |
| 14/12/2012 |
1.97
|
0 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 |
| 13/12/2012 |
1.97
|
0 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 |
| 12/12/2012 |
1.97
|
0 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 |
| 11/12/2012 |
1.97
|
0 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 |
| 10/12/2012 |
1.97
|
0 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 |
| 07/12/2012 |
1.97
|
0 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 |
| 06/12/2012 |
1.97
|
0 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 |
| 05/12/2012 |
1.97
|
0 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 |
| 04/12/2012 |
1.97
|
0 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 |
| 03/12/2012 |
1.97
|
0 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 |
| 30/11/2012 |
1.97
|
0 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 |
| 29/11/2012 |
1.97
|
0 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 |
| 28/11/2012 |
1.97
|
0 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 |
| 27/11/2012 |
1.97
|
0 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 |
| 26/11/2012 |
1.97
|
0 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 |
| 23/11/2012 |
1.97
|
0 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 |
| 22/11/2012 |
1.97
|
0 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 |
| 21/11/2012 |
1.97
|
0 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 |
| 20/11/2012 |
1.97
|
0 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 |
| 19/11/2012 |
1.97
|
0 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 |
| 16/11/2012 |
1.97
|
0 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 |
| 15/11/2012 |
1.97
|
0 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 |
| 14/11/2012 |
1.97
|
0 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 |
| 13/11/2012 |
1.97
|
0 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 |
| 12/11/2012 |
1.97
|
100 | 1.90 | 1.97 | 1.97 | 0 | 0 | 0 |
| 09/11/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 08/11/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 07/11/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 06/11/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 05/11/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 02/11/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 01/11/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 31/10/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 30/10/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 29/10/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 26/10/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 25/10/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 24/10/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 23/10/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 22/10/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 19/10/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 18/10/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 17/10/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 16/10/2012 |
1.90
|
500 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 15/10/2012 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 12/10/2012 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 11/10/2012 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 10/10/2012 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 09/10/2012 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 08/10/2012 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 05/10/2012 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 04/10/2012 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 03/10/2012 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 02/10/2012 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 01/10/2012 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 28/09/2012 |
2.10
|
500 | 1.92 | 2.10 | 2.10 | 0 | 0 | 0 |
| 27/09/2012 |
1.92
|
0 | 1.92 | 1.92 | 1.92 | 0 | 0 | 0 |
| 26/09/2012 |
1.92
|
0 | 1.92 | 1.92 | 1.92 | 0 | 0 | 0 |
| 25/09/2012 |
1.92
|
0 | 1.92 | 1.92 | 1.92 | 0 | 0 | 0 |
| 24/09/2012 |
1.92
|
0 | 1.92 | 1.92 | 1.92 | 0 | 0 | 0 |
| 21/09/2012 |
1.92
|
0 | 1.92 | 1.92 | 1.92 | 0 | 0 | 0 |
| 20/09/2012 |
1.92
|
800 | 1.99 | 1.99 | 1.92 | 0 | 0 | 0 |
| 19/09/2012 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 18/09/2012 |
1.99
|
100 | 2.14 | 2.14 | 1.99 | 0 | 0 | 0 |
| 17/09/2012 |
2.14
|
0 | 2.14 | 2.14 | 2.14 | 0 | 0 | 0 |
| 14/09/2012 |
2.14
|
0 | 2.14 | 2.14 | 2.14 | 0 | 0 | 0 |
| 13/09/2012 |
2.14
|
0 | 2.14 | 2.14 | 2.14 | 0 | 0 | 0 |
| 12/09/2012 |
2.14
|
0 | 2.14 | 2.14 | 2.14 | 0 | 0 | 0 |
| 11/09/2012 |
2.14
|
0 | 2.14 | 2.14 | 2.14 | 0 | 0 | 0 |
| 10/09/2012 |
2.14
|
500 | 1.99 | 2.14 | 2.14 | 0 | 0 | 0 |
| 07/09/2012 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 06/09/2012 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 05/09/2012 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 04/09/2012 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 31/08/2012 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 30/08/2012 |
1.99
|
1,000 | 2.21 | 2.21 | 1.99 | 0 | 0 | 0 |
| 29/08/2012 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
| 28/08/2012 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
| 27/08/2012 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
| 24/08/2012 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
| 23/08/2012 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
| 22/08/2012 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
| 21/08/2012 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
| 20/08/2012 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
| 17/08/2012 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
| 16/08/2012 |
2.21
|
1,000 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
| 15/08/2012 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
| 14/08/2012 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
| 13/08/2012 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
| 10/08/2012 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
| 09/08/2012 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
| 08/08/2012 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
| 07/08/2012 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |