CTCP Kỹ thuật và Ôtô Trường Long (htl)

23.15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -0.43% 96,500 4,500 0.1
22.25
23.60
23.15
2 tháng
(2025-11-28) 		-0.75 -3.13% 133,400 8,500 0.2
22.25
23.95
23.15
3 tháng
(2025-10-29) 		-0.03 -0.15% 385,000 6,600 0.1
22.25
25.29
23.15
6 tháng
(2025-07-31) 		-1.20 -4.90% 465,000 9,100 0.2
22.25
25.29
23.15
12 tháng
(2025-02-03) 		-3.43 -12.88% 816,700 13,500 0.4
22.25
27.08
23.15
24 tháng
(2024-02-07) 		11.79 103.37% 3,621,300 -5,250 0.2
10.50
28.57
23.15
36 tháng
(2023-02-13) 		12.69 120.81% 4,143,400 -1,034,050 -2.4
7.39
28.57
23.15
60 tháng
(2021-02-22) 		14 152.06% 5,572,500 -965,180 0.1
7.39
28.57
23.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/03/2013
0.99
 0 0.99 0.99 0.99 0 0 0
28/03/2013
0.99
 10 0.96 0.99 0.99 0 0 0
27/03/2013
0.96
 60 0.91 0.96 0.96 0 0 0
26/03/2013
0.91
 50 0.87 0.91 0.91 0 0 0
25/03/2013
0.87
 0 0.87 0.87 0.87 0 0 0
22/03/2013
0.87
 200 0.87 0.87 0.87 0 0 0
21/03/2013
0.87
 100 0.87 0.87 0.86 0 0 0
20/03/2013
0.87
 150 0.82 0.87 0.87 0 0 0
19/03/2013
0.82
 60 0.77 0.82 0.82 0 0 0
18/03/2013
0.77
 20 0.72 0.77 0.77 0 0 0
15/03/2013
0.72
 10 0.69 0.72 0.72 0 0 0
14/03/2013
0.69
 10 0.66 0.69 0.69 0 0 0
13/03/2013
0.66
 10 0.63 0.66 0.66 0 0 0
12/03/2013
0.63
 20 0.66 0.69 0.63 0 0 0
11/03/2013
0.66
 20 0.69 0.72 0.66 0 0 0
08/03/2013
0.69
 10 0.66 0.69 0.69 0 0 0
07/03/2013
0.66
 10 0.69 0.69 0.66 0 0 0
06/03/2013
0.69
 20 0.72 0.77 0.69 0 0 0
05/03/2013
0.72
 0 0.72 0.72 0.72 0 0 0
04/03/2013
0.72
 10 0.77 0.77 0.72 0 0 0
01/03/2013
0.77
 30 0.82 0.84 0.77 0 0 0
28/02/2013
0.82
 20 0.87 0.92 0.82 0 0 0
27/02/2013
0.87
 20 0.92 0.92 0.87 0 0 0
26/02/2013
0.92
 0 0.92 0.92 0.92 0 0 0
25/02/2013
0.92
 40 0.94 0.94 0.89 0 0 0
22/02/2013
0.94
 40 0.89 0.94 0.84 0 0 0
21/02/2013
0.89
 10 0.84 0.89 0.89 0 0 0
20/02/2013
0.84
 30 0.89 0.94 0.84 0 0 0
19/02/2013
0.89
 20 0.96 0.96 0.89 0 0 0
18/02/2013
0.96
 110 0.91 0.96 0.96 0 0 0
08/02/2013
0.91
 0 0.91 0.91 0.91 0 0 0
07/02/2013
0.91
 220 0.86 0.91 0.89 0 0 0
06/02/2013
0.86
 40 0.91 0.96 0.86 0 0 0
05/02/2013
0.91
 0 0.91 0.91 0.91 0 0 0
04/02/2013
0.91
 30 0.97 1.04 0.91 0 0 0
01/02/2013
0.97
 10 1.04 1.04 0.97 0 0 0
31/01/2013
1.04
 0 1.04 1.04 1.04 0 0 0
30/01/2013
1.04
 10 0.97 1.04 1.04 0 0 0
29/01/2013
0.97
 10 0.92 0.97 0.97 0 0 0
28/01/2013
0.92
 0 0.92 0.92 0.92 0 0 0
25/01/2013
0.92
 10 0.87 0.92 0.92 0 0 0
24/01/2013
0.87
 10 0.82 0.87 0.87 0 0 0
23/01/2013
0.82
 10 0.77 0.82 0.82 0 0 0
22/01/2013
0.77
 10 0.72 0.77 0.77 0 0 0
21/01/2013
0.72
 50 0.69 0.72 0.66 0 0 0
18/01/2013
0.69
 10 0.66 0.69 0.69 0 0 0
17/01/2013
0.66
 20 0.69 0.72 0.66 0 0 0
16/01/2013
0.69
 10 0.66 0.69 0.69 0 0 0
15/01/2013
0.66
 20 0.69 0.72 0.66 0 0 0
14/01/2013
0.69
 20 0.72 0.76 0.69 0 0 0
11/01/2013
0.72
 10 0.69 0.72 0.72 0 0 0
10/01/2013
0.69
 10 0.66 0.69 0.69 0 0 0
09/01/2013
0.66
 10 0.69 0.69 0.66 0 0 0
08/01/2013
0.69
 20 0.72 0.76 0.69 0 0 0
07/01/2013
0.72
 0 0.72 0.72 0.72 0 0 0
04/01/2013
0.72
 0 0.72 0.72 0.72 0 0 0
03/01/2013
0.72
 10 0.69 0.72 0.72 0 0 0
02/01/2013
0.69
 0 0.69 0.69 0.69 0 0 0
28/12/2012
0.69
 10 0.66 0.69 0.69 0 0 0
27/12/2012
0.66
 10 0.69 0.69 0.66 0 0 0
26/12/2012
0.69
 0 0.69 0.69 0.69 0 0 0
25/12/2012
0.69
 0 0.69 0.69 0.69 0 0 0
24/12/2012
0.69
 0 0.69 0.69 0.69 0 0 0
21/12/2012
0.69
 0 0.69 0.69 0.69 0 0 0
20/12/2012
0.69
 0 0.69 0.69 0.69 0 0 0
19/12/2012
0.69
 10 0.66 0.69 0.69 0 0 0
18/12/2012
0.66
 0 0.66 0.66 0.66 0 0 0
17/12/2012
0.66
 0 0.66 0.66 0.66 0 0 0
14/12/2012
0.66
 0 0.66 0.66 0.66 0 0 0
13/12/2012
0.66
 10 0.64 0.66 0.66 0 0 0
12/12/2012
0.64
 0 0.64 0.64 0.64 0 0 0
11/12/2012
0.64
 10 0.63 0.64 0.64 0 0 0
10/12/2012
0.63
 0 0.63 0.63 0.63 0 0 0
07/12/2012
0.63
 0 0.63 0.63 0.63 0 0 0
06/12/2012
0.63
 10 0.61 0.63 0.63 0 0 0
05/12/2012
0.61
 0 0.61 0.61 0.61 0 0 0
04/12/2012
0.61
 0 0.61 0.61 0.61 0 0 0
03/12/2012
0.61
 20 0.63 0.64 0.61 0 0 0
30/11/2012
0.63
 10 0.61 0.63 0.63 0 0 0
29/11/2012
0.61
 10 0.59 0.61 0.61 0 0 0
28/11/2012
0.59
 0 0.59 0.59 0.59 0 0 0
27/11/2012
0.59
 0 0.59 0.59 0.59 0 0 0
26/11/2012
0.59
 0 0.59 0.59 0.59 0 0 0
23/11/2012
0.59
 0 0.59 0.59 0.59 0 0 0
22/11/2012
0.59
 0 0.59 0.59 0.59 0 0 0
21/11/2012
0.59
 0 0.59 0.59 0.59 0 0 0
20/11/2012
0.59
 0 0.59 0.59 0.59 0 0 0
19/11/2012
0.59
 10 0.58 0.59 0.59 0 0 0
16/11/2012
0.58
 0 0.58 0.58 0.58 0 0 0
15/11/2012
0.58
 0 0.58 0.58 0.58 0 0 0
14/11/2012
0.58
 0 0.58 0.58 0.58 0 0 0
13/11/2012
0.58
 0 0.58 0.58 0.58 0 0 0
12/11/2012
0.58
 0 0.58 0.58 0.58 0 0 0
09/11/2012
0.58
 0 0.58 0.58 0.58 0 0 0
08/11/2012
0.58
 0 0.58 0.58 0.58 0 0 0
07/11/2012
0.58
 0 0.58 0.58 0.58 0 0 0
06/11/2012
0.58
 0 0.58 0.58 0.58 0 0 0
05/11/2012
0.58
 0 0.58 0.58 0.58 0 0 0
02/11/2012
0.58
 0 0.58 0.58 0.58 0 0 0
01/11/2012
0.58
 0 0.58 0.58 0.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |