CTCP Kỹ thuật và Ôtô Trường Long (htl)

22.40
0.10
(0.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1 -4.29% 23,100 700 0.0
22
23.40
22.40
2 tháng
(2026-01-12) 		0.05 0.22% 161,000 5,000 0.1
22
25
22.40
3 tháng
(2025-12-15) 		-1.05 -4.50% 195,000 7,000 0.2
22
25
22.40
6 tháng
(2025-09-15) 		-2.10 -8.59% 502,700 9,300 0.2
22
25.29
22.40
12 tháng
(2025-03-18) 		-4.06 -15.41% 779,000 11,600 0.4
22
26.41
22.40
24 tháng
(2024-03-25) 		11.49 106.20% 3,140,500 -4,870 0.3
10.71
28.57
22.40
36 tháng
(2023-03-29) 		11.08 98.76% 4,178,600 -193,050 -2.4
7.39
28.57
22.40
60 tháng
(2021-04-08) 		12.13 119.33% 5,444,000 -902,680 1.2
7.39
28.57
22.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/05/2013
1.02
 0 1.02 1.02 1.02 0 0 0
13/05/2013
1.02
 30 1.05 1.05 1.02 0 0 0
10/05/2013
1.05
 20 1.01 1.05 1.05 0 0 0
09/05/2013
1.01
 0 1.01 1.01 1.01 0 0 0
08/05/2013
1.01
 10 1.07 1.07 1.01 0 0 0
07/05/2013
1.07
 30 1.01 1.07 0.94 0 0 0
06/05/2013
1.01
 10 1.07 1.07 1.01 0 0 0
03/05/2013
1.07
 0 1.07 1.07 1.07 0 0 0
02/05/2013
1.07
 0 1.07 1.07 1.07 0 0 0
26/04/2013
1.07
 0 1.07 1.07 1.07 0 0 0
25/04/2013
1.07
 40 1.09 1.09 1.02 0 0 0
24/04/2013
1.09
 20 1.09 1.09 1.09 0 0 0
23/04/2013
1.09
 0 1.09 1.09 1.09 0 0 0
22/04/2013
1.09
 0 1.09 1.09 1.09 0 0 0
18/04/2013
1.09
 0 1.09 1.09 1.09 0 0 0
17/04/2013
1.09
 0 1.09 1.09 1.09 0 0 0
16/04/2013
1.09
 0 1.09 1.09 1.09 0 0 0
15/04/2013
1.09
 20 1.12 1.12 1.09 0 0 0
12/04/2013
1.12
 30 1.12 1.12 1.12 0 0 0
11/04/2013
1.12
 0 1.12 1.12 1.12 0 0 0
10/04/2013
1.12
 0 1.12 1.12 1.12 0 0 0
09/04/2013
1.12
 30 1.07 1.12 1.12 0 0 0
08/04/2013
1.07
 170 1.07 1.07 1.07 0 0 0
05/04/2013
1.07
 30 1.02 1.07 1.07 0 0 0
04/04/2013
1.02
 110 1.04 1.04 1.02 0 0 0
03/04/2013
1.04
 540 1.05 1.12 1.04 0 0 0
02/04/2013
1.05
 10 0.99 1.05 1.05 0 0 0
01/04/2013
0.99
 0 0.99 0.99 0.99 0 0 0
29/03/2013
0.99
 0 0.99 0.99 0.99 0 0 0
28/03/2013
0.99
 10 0.96 0.99 0.99 0 0 0
27/03/2013
0.96
 60 0.91 0.96 0.96 0 0 0
26/03/2013
0.91
 50 0.87 0.91 0.91 0 0 0
25/03/2013
0.87
 0 0.87 0.87 0.87 0 0 0
22/03/2013
0.87
 200 0.87 0.87 0.87 0 0 0
21/03/2013
0.87
 100 0.87 0.87 0.86 0 0 0
20/03/2013
0.87
 150 0.82 0.87 0.87 0 0 0
19/03/2013
0.82
 60 0.77 0.82 0.82 0 0 0
18/03/2013
0.77
 20 0.72 0.77 0.77 0 0 0
15/03/2013
0.72
 10 0.69 0.72 0.72 0 0 0
14/03/2013
0.69
 10 0.66 0.69 0.69 0 0 0
13/03/2013
0.66
 10 0.63 0.66 0.66 0 0 0
12/03/2013
0.63
 20 0.66 0.69 0.63 0 0 0
11/03/2013
0.66
 20 0.69 0.72 0.66 0 0 0
08/03/2013
0.69
 10 0.66 0.69 0.69 0 0 0
07/03/2013
0.66
 10 0.69 0.69 0.66 0 0 0
06/03/2013
0.69
 20 0.72 0.77 0.69 0 0 0
05/03/2013
0.72
 0 0.72 0.72 0.72 0 0 0
04/03/2013
0.72
 10 0.77 0.77 0.72 0 0 0
01/03/2013
0.77
 30 0.82 0.84 0.77 0 0 0
28/02/2013
0.82
 20 0.87 0.92 0.82 0 0 0
27/02/2013
0.87
 20 0.92 0.92 0.87 0 0 0
26/02/2013
0.92
 0 0.92 0.92 0.92 0 0 0
25/02/2013
0.92
 40 0.94 0.94 0.89 0 0 0
22/02/2013
0.94
 40 0.89 0.94 0.84 0 0 0
21/02/2013
0.89
 10 0.84 0.89 0.89 0 0 0
20/02/2013
0.84
 30 0.89 0.94 0.84 0 0 0
19/02/2013
0.89
 20 0.96 0.96 0.89 0 0 0
18/02/2013
0.96
 110 0.91 0.96 0.96 0 0 0
08/02/2013
0.91
 0 0.91 0.91 0.91 0 0 0
07/02/2013
0.91
 220 0.86 0.91 0.89 0 0 0
06/02/2013
0.86
 40 0.91 0.96 0.86 0 0 0
05/02/2013
0.91
 0 0.91 0.91 0.91 0 0 0
04/02/2013
0.91
 30 0.97 1.04 0.91 0 0 0
01/02/2013
0.97
 10 1.04 1.04 0.97 0 0 0
31/01/2013
1.04
 0 1.04 1.04 1.04 0 0 0
30/01/2013
1.04
 10 0.97 1.04 1.04 0 0 0
29/01/2013
0.97
 10 0.92 0.97 0.97 0 0 0
28/01/2013
0.92
 0 0.92 0.92 0.92 0 0 0
25/01/2013
0.92
 10 0.87 0.92 0.92 0 0 0
24/01/2013
0.87
 10 0.82 0.87 0.87 0 0 0
23/01/2013
0.82
 10 0.77 0.82 0.82 0 0 0
22/01/2013
0.77
 10 0.72 0.77 0.77 0 0 0
21/01/2013
0.72
 50 0.69 0.72 0.66 0 0 0
18/01/2013
0.69
 10 0.66 0.69 0.69 0 0 0
17/01/2013
0.66
 20 0.69 0.72 0.66 0 0 0
16/01/2013
0.69
 10 0.66 0.69 0.69 0 0 0
15/01/2013
0.66
 20 0.69 0.72 0.66 0 0 0
14/01/2013
0.69
 20 0.72 0.76 0.69 0 0 0
11/01/2013
0.72
 10 0.69 0.72 0.72 0 0 0
10/01/2013
0.69
 10 0.66 0.69 0.69 0 0 0
09/01/2013
0.66
 10 0.69 0.69 0.66 0 0 0
08/01/2013
0.69
 20 0.72 0.76 0.69 0 0 0
07/01/2013
0.72
 0 0.72 0.72 0.72 0 0 0
04/01/2013
0.72
 0 0.72 0.72 0.72 0 0 0
03/01/2013
0.72
 10 0.69 0.72 0.72 0 0 0
02/01/2013
0.69
 0 0.69 0.69 0.69 0 0 0
28/12/2012
0.69
 10 0.66 0.69 0.69 0 0 0
27/12/2012
0.66
 10 0.69 0.69 0.66 0 0 0
26/12/2012
0.69
 0 0.69 0.69 0.69 0 0 0
25/12/2012
0.69
 0 0.69 0.69 0.69 0 0 0
24/12/2012
0.69
 0 0.69 0.69 0.69 0 0 0
21/12/2012
0.69
 0 0.69 0.69 0.69 0 0 0
20/12/2012
0.69
 0 0.69 0.69 0.69 0 0 0
19/12/2012
0.69
 10 0.66 0.69 0.69 0 0 0
18/12/2012
0.66
 0 0.66 0.66 0.66 0 0 0
17/12/2012
0.66
 0 0.66 0.66 0.66 0 0 0
14/12/2012
0.66
 0 0.66 0.66 0.66 0 0 0
13/12/2012
0.66
 10 0.64 0.66 0.66 0 0 0
12/12/2012
0.64
 0 0.64 0.64 0.64 0 0 0
11/12/2012
0.64
 10 0.63 0.64 0.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |