CTCP Hóa chất Việt Trì (hvt)

30.10
0.20
(0.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -0.33% 804,800 -32,200 -1.0
29.60
31.10
30.10
2 tháng
(2025-10-06) 		-0.50 -1.64% 1,237,000 -62,700 -1.9
29.30
31.10
30.10
3 tháng
(2025-09-08) 		-1.20 -3.86% 1,653,100 -84,200 -2.5
29.30
32.30
30.10
6 tháng
(2025-06-09) 		0.90 3.10% 6,016,100 -158,500 -5.1
29
36.80
30.10
12 tháng
(2024-12-10) 		-7.08 -19.16% 11,182,648 -188,100 -6.1
28.19
45.23
30.10
24 tháng
(2023-12-18) 		12.22 69.09% 16,084,744 -374,700 -17.0
17.68
45.23
30.10
36 tháng
(2022-12-21) 		14.43 93.28% 17,789,182 -256,600 -10.2
14.47
45.23
30.10
60 tháng
(2020-12-31) 		20.09 204.83% 21,507,982 -228,600 -8.6
9.26
45.23
30.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/02/2013
1.25
 2,700 1.20 1.25 1.20 0 0 0
06/02/2013
1.20
 6,500 1.16 1.20 1.19 0 0 0
05/02/2013
1.16
 500 1.16 1.16 1.16 0 0 0
04/02/2013
1.16
 4,100 1.14 1.16 1.14 0 0 0
01/02/2013
1.14
 0 1.14 1.14 1.14 0 0 0
31/01/2013
1.14
 1,000 1.14 1.14 1.14 0 0 0
30/01/2013
1.14
 0 1.14 1.14 1.14 0 0 0
29/01/2013
1.14
 4,000 1.14 1.14 1.14 0 0 0
28/01/2013
1.14
 4,900 1.08 1.14 1.11 0 0 0
25/01/2013
1.08
 2,000 1.08 1.08 1.08 0 0 0
24/01/2013
1.08
 3,300 1.08 1.08 1.07 0 0 0
23/01/2013
1.08
 0 1.08 1.08 1.08 0 0 0
22/01/2013
1.08
 2,000 1.08 1.08 1.08 0 0 0
21/01/2013
1.08
 5,000 1.08 1.08 1.08 0 0 0
18/01/2013
1.08
 0 1.08 1.08 1.08 0 0 0
17/01/2013
1.08
 400 1.08 1.08 1.08 0 0 0
16/01/2013
1.08
 1,000 1.07 1.08 1.08 0 0 0
15/01/2013
1.07
 800 1.06 1.07 1.07 0 0 0
14/01/2013
1.06
 0 1.06 1.06 1.06 0 0 0
11/01/2013
1.06
 3,000 1.04 1.07 1.06 0 0 0
10/01/2013
1.04
 0 1.04 1.04 1.04 0 0 0
09/01/2013
1.04
 0 1.04 1.04 1.04 0 0 0
08/01/2013
1.04
 1,200 1.03 1.04 1.04 0 0 0
07/01/2013
1.03
 0 1.03 1.03 1.03 0 0 0
04/01/2013
1.03
 700 1.02 1.04 1.03 0 0 0
03/01/2013
1.02
 9,600 1.02 1.03 1.02 400 0 0.0
02/01/2013
1.02
 1,100 1.00 1.02 1.01 0 0 0
28/12/2012
1.00
 500 0.96 1.00 0.99 0 0 0
27/12/2012
0.96
 0 0.96 0.96 0.96 0 0 0
26/12/2012
0.96
 2,400 0.93 1.00 0.96 0 0 0
25/12/2012
0.93
 100 0.98 0.98 0.93 0 0 0
24/12/2012
0.98
 1,300 0.92 0.98 0.96 0 0 0
21/12/2012
0.92
 100 0.96 0.96 0.92 0 0 0
20/12/2012
0.96
 100 1.01 1.01 0.96 0 0 0
19/12/2012
1.01
 1,000 1.00 1.01 1.01 0 0 0
18/12/2012
1.00
 5,900 0.89 1.00 0.99 0 0 0
17/12/2012
0.89
 2,600 0.95 0.99 0.89 0 0 0
14/12/2012
0.95
 1,900 0.93 0.96 0.95 0 0 0
13/12/2012
0.93
 0 0.93 0.93 0.93 0 0 0
12/12/2012
0.93
 3,100 0.94 0.98 0.93 0 0 0
11/12/2012
0.94
 100 0.91 0.94 0.94 0 0 0
10/12/2012
0.91
 2,700 0.91 0.91 0.91 600 0 0.0
07/12/2012
0.91
 1,100 0.89 0.92 0.91 500 0 0.0
06/12/2012
0.89
 0 0.89 0.89 0.89 0 0 0
05/12/2012
0.89
 0 0.89 0.89 0.89 0 0 0
04/12/2012
0.89
 500 0.89 0.89 0.89 0 0 0
03/12/2012
0.89
 1,000 0.89 0.89 0.89 0 0 0
30/11/2012
0.89
 3,000 0.89 0.89 0.89 0 0 0
29/11/2012
0.89
 0 0.89 0.89 0.89 0 0 0
28/11/2012
0.89
 200 0.89 0.89 0.89 0 0 0
27/11/2012
0.89
 0 0.89 0.89 0.89 0 0 0
26/11/2012
0.89
 0 0.89 0.89 0.89 0 0 0
23/11/2012
0.89
 0 0.89 0.89 0.89 0 0 0
22/11/2012
0.89
 0 0.89 0.89 0.89 0 0 0
21/11/2012
0.89
 0 0.89 0.89 0.89 0 0 0
20/11/2012
0.89
 0 0.89 0.89 0.89 0 0 0
19/11/2012
0.89
 3,900 0.92 0.92 0.87 0 0 0
16/11/2012
0.92
 0 0.92 0.92 0.92 0 0 0
15/11/2012
0.92
 0 0.92 0.92 0.92 0 0 0
14/11/2012
0.92
 900 0.92 0.92 0.92 0 0 0
13/11/2012
0.92
 0 0.92 0.92 0.92 0 0 0
12/11/2012
0.92
 500 0.91 0.92 0.92 0 0 0
09/11/2012
0.91
 0 0.91 0.91 0.91 0 0 0
08/11/2012
0.91
 400 0.92 0.92 0.91 0 0 0
07/11/2012
0.92
 600 0.99 0.99 0.92 0 600 -0.0
06/11/2012
0.99
 0 0.99 0.99 0.99 0 0 0
05/11/2012
0.99
 0 0.99 0.99 0.99 0 4 -0.0
02/11/2012
0.99
 0 0.99 0.99 0.99 0 0 0
01/11/2012
0.99
 0 0.99 0.99 0.99 0 0 0
31/10/2012
0.99
 0 0.99 0.99 0.99 0 0 0
30/10/2012
0.99
 3,000 0.93 0.99 0.99 0 0 0
29/10/2012
0.93
 0 0.93 0.93 0.93 0 0 0
26/10/2012
0.93
 0 0.93 0.93 0.93 0 0 0
25/10/2012
0.93
 0 0.93 0.93 0.93 0 0 0
24/10/2012
0.93
 0 0.93 0.93 0.93 0 0 0
23/10/2012
0.93
 0 0.93 0.93 0.93 0 0 0
22/10/2012
0.93
 0 0.93 0.93 0.93 0 0 0
19/10/2012
0.93
 0 0.93 0.93 0.93 0 0 0
18/10/2012
0.93
 0 0.93 0.93 0.93 0 0 0
17/10/2012
0.93
 0 0.93 0.93 0.93 0 0 0
16/10/2012
0.93
 0 0.93 0.93 0.93 0 0 0
15/10/2012
0.93
 0 0.93 0.93 0.93 0 0 0
12/10/2012
0.93
 0 0.93 0.93 0.93 0 0 0
11/10/2012
0.93
 0 0.93 0.93 0.93 0 0 0
10/10/2012
0.93
 0 0.93 0.93 0.93 0 0 0
09/10/2012
0.93
 0 0.93 0.93 0.93 0 0 0
08/10/2012
0.93
 1,500 0.91 0.93 0.93 0 0 0
05/10/2012
0.91
 0 0.91 0.91 0.91 0 0 0
04/10/2012
0.91
 100 0.93 0.93 0.91 0 0 0
03/10/2012
0.93
 0 0.93 0.93 0.93 0 0 0
02/10/2012
0.93
 0 0.93 0.93 0.93 0 0 0
01/10/2012
0.93
 0 0.93 0.93 0.93 0 0 0
28/09/2012
0.93
 1,200 0.93 0.93 0.93 0 0 0
27/09/2012
0.93
 1,000 0.94 0.94 0.93 0 0 0
26/09/2012
0.94
 1,000 0.94 0.94 0.94 0 0 0
25/09/2012
0.94
 2,000 0.94 0.94 0.92 0 0 0
24/09/2012
0.94
 0 0.94 0.94 0.94 0 0 0
21/09/2012
0.94
 3,900 0.95 0.98 0.94 2,000 0 0.0
20/09/2012
0.95
 4,000 0.93 0.98 0.95 2,500 0 0.0
19/09/2012
0.93
 1,000 0.91 0.93 0.92 500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |