CTCP Đầu tư IDJ Việt Nam (idj)

3.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.10 -2.70% 7,491,300 -53,900 0
3.50
3.80
3.50
2 tháng
(2026-07-13) 		-0.50 -12.20% 15,585,400 -80,400 0
3.50
4.10
3.50
3 tháng
(2026-06-15) 		-1.10 -23.40% 29,436,300 -48,400 0
3.50
4.70
3.50
6 tháng
(2026-03-16) 		-0.40 -10% 73,846,700 -56,400 -0.3
3.50
5.30
3.50
12 tháng
(2025-09-16) 		-3.30 -47.83% 169,665,500 -666,400 -4.3
3.50
7.30
3.50
24 tháng
(2024-09-23) 		-2.90 -44.62% 498,107,150 -277,024 -1.0
3.50
8.40
3.50
36 tháng
(2023-09-27) 		-2.70 -42.86% 918,290,868 -183,314 -1.8
3.50
8.40
3.50
60 tháng
(2021-10-07) 		-16.18 -81.80% 2,073,465,387 -837,404 -29.4
3.50
42.38
3.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2013
1.40
 185,100 1.44 1.48 1.40 3,400 0 0.0
08/11/2013
1.44
 125,400 1.44 1.44 1.40 0 0 0
07/11/2013
1.44
 294,700 1.44 1.48 1.36 2,000 0 0.0
06/11/2013
1.44
 139,700 1.48 1.48 1.40 0 0 0
05/11/2013
1.48
 136,300 1.44 1.48 1.40 0 0 0
04/11/2013
1.44
 286,900 1.40 1.48 1.40 4,200 0 0.0
01/11/2013
1.40
 89,300 1.36 1.40 1.36 0 0 0
31/10/2013
1.36
 267,900 1.32 1.40 1.32 2,000 0 0.0
30/10/2013
1.32
 166,600 1.32 1.36 1.32 0 0 0
29/10/2013
1.32
 319,400 1.36 1.36 1.32 51,500 0 0.2
28/10/2013
1.36
 375,800 1.36 1.44 1.32 0 0 0
25/10/2013
1.36
 568,000 1.32 1.40 1.32 100,000 0 0.3
24/10/2013
1.32
 983,800 1.20 1.32 1.20 209,400 0 0.7
23/10/2013
1.20
 1,036,400 1.12 1.20 1.12 307,000 6,000 0.9
22/10/2013
1.12
 509,400 1.08 1.12 1.08 251,700 0 0.7
21/10/2013
1.08
 616,100 1.08 1.12 1.04 0 0 0
18/10/2013
1.08
 298,700 1.04 1.12 1.04 0 0 0
17/10/2013
1.04
 622,700 1.08 1.12 1.04 0 0 0
16/10/2013
1.08
 559,800 1.00 1.08 1.00 0 0 0
15/10/2013
1.00
 25,700 1.04 1.04 1.00 1,200 0 0.0
14/10/2013
1.04
 268,600 1.00 1.04 1.00 0 0 0
11/10/2013
1.00
 60,400 0.96 1.00 1.00 0 0 0
10/10/2013
0.96
 175,600 0.96 1.04 0.96 400 0 0.0
09/10/2013
0.96
 141,500 1.00 1.00 0.96 0 0 0
08/10/2013
1.00
 59,100 1.04 1.04 0.96 0 0 0
07/10/2013
1.04
 154,100 1.00 1.04 0.96 300 0 0.0
04/10/2013
1.00
 80,900 1.04 1.04 1.00 0 0 0
03/10/2013
1.04
 117,100 1.04 1.04 1.00 5,300 0 0.0
02/10/2013
1.04
 698,100 0.96 1.04 0.96 277,200 0 0.6
01/10/2013
0.96
 251,700 1.00 1.00 0.96 0 0 0
30/09/2013
1.00
 321,300 1.04 1.04 0.96 0 0 0
27/09/2013
1.04
 119,400 1.08 1.08 1.04 0 0 0
26/09/2013
1.08
 367,400 1.00 1.08 1.04 0 0 0
25/09/2013
1.00
 673,300 0.92 1.00 0.92 0 0 0
24/09/2013
0.92
 14,900 0.92 0.92 0.88 0 0 0
23/09/2013
0.92
 105,500 0.88 0.92 0.88 400 0 0.0
20/09/2013
0.88
 65,900 0.92 0.92 0.88 1,000 0 0.0
19/09/2013
0.92
 128,500 0.88 0.92 0.88 0 0 0
18/09/2013
0.88
 193,400 0.92 0.92 0.84 0 0 0
17/09/2013
0.92
 7,900 0.88 0.92 0.88 0 0 0
16/09/2013
0.88
 156,400 0.92 0.92 0.88 2,000 0 0.0
13/09/2013
0.92
 187,300 0.96 0.96 0.92 1,000 0 0.0
12/09/2013
0.96
 95,300 0.92 0.96 0.88 0 30,500 -0.1
11/09/2013
0.92
 181,500 0.92 0.92 0.88 0 0 0
10/09/2013
0.92
 85,200 0.92 0.92 0.88 0 13,000 -0.0
09/09/2013
0.92
 134,500 0.96 0.96 0.92 0 0 0
06/09/2013
0.96
 103,600 0.96 0.96 0.92 0 0 0
05/09/2013
0.96
 16,800 0.96 0.96 0.92 0 3,000 -0.0
04/09/2013
0.96
 95,600 0.96 0.96 0.92 0 0 0
03/09/2013
0.96
 1,700 1.00 1.00 0.96 0 0 0
30/08/2013
1.00
 19,600 1.00 1.00 0.96 0 0 0
29/08/2013
1.00
 9,100 1.00 1.00 1.00 0 0 0
28/08/2013
1.00
 43,800 1.00 1.00 0.96 0 0 0
27/08/2013
1.00
 23,300 1.04 1.04 1.00 0 0 0
26/08/2013
1.04
 23,700 1.04 1.04 1.00 0 0 0
23/08/2013
1.04
 224,200 1.08 1.08 1.00 0 0 0
22/08/2013
1.08
 5,100 1.04 1.08 1.04 0 0 0
21/08/2013
1.04
 41,600 1.04 1.08 1.00 0 0 0
20/08/2013
1.04
 255,400 1.04 1.04 1.04 0 0 0
19/08/2013
1.04
 26,100 1.08 1.08 1.04 0 0 0
16/08/2013
1.08
 62,100 1.04 1.08 1.04 0 0 0
15/08/2013
1.04
 258,300 1.04 1.08 1.04 0 58,000 -0.2
14/08/2013
1.04
 61,200 1.00 1.08 1.04 0 16,100 -0.0
13/08/2013
1.00
 140,300 1.04 1.08 1.00 0 31,000 -0.1
12/08/2013
1.04
 42,200 1.04 1.04 1.00 0 3,500 -0.0
09/08/2013
1.04
 6,700 1.04 1.04 1.00 0 2,000 -0.0
08/08/2013
1.04
 82,300 1.04 1.04 1.00 0 15,000 -0.0
07/08/2013
1.04
 22,800 1.08 1.08 1.04 0 8,800 -0.0
06/08/2013
1.08
 31,400 1.04 1.08 1.00 0 9,000 -0.0
05/08/2013
1.04
 41,700 1.04 1.04 1.04 0 0 0
02/08/2013
1.04
 91,400 1.04 1.04 1.00 0 11,500 -0.0
01/08/2013
1.04
 23,600 1.04 1.04 1.00 0 0 0
31/07/2013
1.04
 22,200 1.04 1.04 1.00 10,000 0 0.0
30/07/2013
1.04
 4,800 1.00 1.04 1.00 0 0 0
29/07/2013
1.00
 58,600 1.08 1.08 1.00 0 0 0
26/07/2013
1.08
 187,300 1.04 1.08 1.04 0 33,500 -0.1
25/07/2013
1.04
 92,800 1.08 1.08 1.04 0 20,700 -0.1
24/07/2013
1.08
 52,700 1.12 1.12 1.08 0 15,000 -0.0
23/07/2013
1.12
 73,700 1.16 1.16 1.12 0 0 0
22/07/2013
1.16
 46,900 1.20 1.20 1.16 0 0 0
19/07/2013
1.20
 25,300 1.16 1.20 1.16 0 0 0
18/07/2013
1.16
 3,400 1.20 1.20 1.16 0 0 0
17/07/2013
1.20
 55,500 1.20 1.20 1.16 0 0 0
16/07/2013
1.20
 12,200 1.20 1.20 1.16 0 0 0
15/07/2013
1.20
 29,600 1.20 1.20 1.16 0 0 0
12/07/2013
1.20
 86,800 1.16 1.20 1.16 0 0 0
11/07/2013
1.16
 171,600 1.20 1.20 1.16 0 0 0
10/07/2013
1.20
 21,200 1.20 1.20 1.16 0 0 0
09/07/2013
1.20
 21,600 1.20 1.20 1.20 0 0 0
08/07/2013
1.20
 27,800 1.20 1.20 1.20 0 0 0
05/07/2013
1.20
 41,200 1.24 1.24 1.16 0 0 0
04/07/2013
1.24
 100,500 1.20 1.24 1.20 0 0 0
03/07/2013
1.20
 35,100 1.24 1.24 1.20 0 0 0
02/07/2013
1.24
 24,300 1.20 1.24 1.20 0 0 0
01/07/2013
1.20
 46,600 1.20 1.24 1.20 0 0 0
28/06/2013
1.20
 22,000 1.24 1.24 1.20 0 0 0
27/06/2013
1.24
 118,100 1.24 1.24 1.20 0 0 0
26/06/2013
1.24
 130,800 1.20 1.24 1.20 0 0 0
25/06/2013
1.20
 447,900 1.24 1.24 1.16 0 0 0
24/06/2013
1.24
 115,700 1.24 1.28 1.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |