CTCP Phát triển Hạ tầng Vĩnh Phúc (idv)

21.90
-0.10
(-0.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.70 -3.08% 97,600 -1,817 0
21.90
22.80
21.90
2 tháng
(2026-04-20) 		-1 -4.35% 297,900 -2,917 0
21.90
23.40
21.90
3 tháng
(2026-03-23) 		-1.40 -5.98% 467,200 -1,317 0.0
21.90
23.40
21.90
6 tháng
(2025-12-22) 		-1.04 -4.53% 1,160,900 -42,817 -1.1
21.57
24.70
21.90
12 tháng
(2025-06-24) 		-0.63 -2.77% 4,111,700 -7,417 0.0
20.95
24.70
21.90
24 tháng
(2024-07-01) 		-4.81 -17.96% 11,549,268 118,843 4.8
18.94
29.33
21.90
36 tháng
(2023-07-05) 		-0.49 -2.18% 17,504,498 238,311 9.2
18.94
29.33
21.90
60 tháng
(2021-07-15) 		0.74 3.48% 27,189,824 302,265 12.9
12.80
32.89
21.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/08/2013
0.89
 100 0.81 0.89 0.89 0 0 0
20/08/2013
0.81
 0 0.81 0.81 0.81 0 0 0
19/08/2013
0.81
 0 0.81 0.81 0.81 0 0 0
16/08/2013
0.81
 0 0.81 0.81 0.81 0 0 0
15/08/2013
0.81
 0 0.81 0.81 0.81 0 0 0
14/08/2013
0.81
 100 0.81 0.81 0.81 100 0 0.0
13/08/2013
0.81
 300 0.81 0.81 0.81 300 0 0.0
12/08/2013
0.81
 1,000 0.81 0.81 0.81 1,000 0 0.0
09/08/2013
0.81
 0 0.81 0.81 0.81 0 0 0
08/08/2013
0.81
 100 0.75 0.81 0.81 100 0 0.0
07/08/2013
0.75
 0 0.75 0.75 0.75 0 0 0
06/08/2013
0.75
 0 0.75 0.75 0.75 0 0 0
05/08/2013
0.75
 0 0.75 0.75 0.75 0 0 0
02/08/2013
0.75
 0 0.75 0.75 0.75 0 0 0
01/08/2013
0.75
 0 0.75 0.75 0.75 0 0 0
31/07/2013
0.75
 0 0.75 0.75 0.75 0 0 0
30/07/2013: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/10 (Volume + 10%, Ratio=0.10)
30/07/2013
0.75
 0 0.75 0.75 0.75 0 0 0
29/07/2013
0.75
 0 0.75 0.75 0.75 0 0 0
26/07/2013
0.75
 0 0.75 0.75 0.75 0 0 0
25/07/2013
0.75
 0 0.75 0.75 0.75 0 0 0
24/07/2013
0.75
 0 0.75 0.75 0.75 0 0 0
23/07/2013
0.75
 300 0.75 0.75 0.75 0 0 0
22/07/2013
0.75
 0 0.75 0.75 0.75 0 0 0
19/07/2013
0.75
 300 0.75 0.75 0.75 0 0 0
18/07/2013
0.75
 300 0.73 0.75 0.75 0 0 0
17/07/2013
0.73
 0 0.73 0.73 0.73 0 0 0
16/07/2013
0.73
 0 0.73 0.73 0.73 0 0 0
15/07/2013
0.73
 0 0.73 0.73 0.73 0 0 0
12/07/2013
0.73
 0 0.73 0.73 0.73 0 0 0
11/07/2013
0.73
 0 0.73 0.73 0.73 0 0 0
10/07/2013
0.73
 0 0.73 0.73 0.73 0 0 0
09/07/2013
0.73
 0 0.73 0.73 0.73 0 0 0
08/07/2013
0.73
 0 0.73 0.73 0.73 0 0 0
05/07/2013
0.73
 0 0.73 0.73 0.73 0 0 0
04/07/2013
0.73
 0 0.73 0.73 0.73 0 0 0
03/07/2013
0.73
 200 0.73 0.73 0.73 0 0 0
02/07/2013
0.73
 0 0.73 0.73 0.73 0 0 0
01/07/2013
0.73
 0 0.73 0.73 0.73 0 0 0
28/06/2013
0.73
 0 0.73 0.73 0.73 0 0 0
27/06/2013
0.73
 0 0.73 0.73 0.73 0 0 0
26/06/2013
0.73
 0 0.73 0.73 0.73 0 0 0
25/06/2013
0.73
 1,900 0.80 0.80 0.73 0 0 0
24/06/2013
0.80
 0 0.80 0.80 0.80 0 0 0
21/06/2013
0.80
 0 0.80 0.80 0.80 0 0 0
20/06/2013
0.80
 0 0.80 0.80 0.80 0 0 0
19/06/2013
0.80
 500 0.80 0.80 0.80 0 0 0
18/06/2013
0.80
 300 0.80 0.80 0.80 0 0 0
17/06/2013
0.80
 0 0.80 0.80 0.80 0 0 0
14/06/2013
0.80
 0 0.80 0.80 0.80 0 0 0
13/06/2013
0.80
 400 0.80 0.80 0.80 0 0 0
12/06/2013
0.80
 300 0.80 0.80 0.80 0 0 0
11/06/2013
0.80
 0 0.80 0.80 0.80 0 0 0
10/06/2013
0.80
 200 0.72 0.80 0.80 0 0 0
07/06/2013
0.72
 0 0.72 0.72 0.72 0 0 0
06/06/2013
0.72
 0 0.72 0.72 0.72 0 0 0
05/06/2013
0.72
 0 0.72 0.72 0.72 0 0 0
04/06/2013
0.72
 0 0.72 0.72 0.72 0 0 0
03/06/2013
0.72
 0 0.72 0.72 0.72 0 0 0
31/05/2013
0.72
 0 0.72 0.72 0.72 0 0 0
30/05/2013
0.72
 0 0.72 0.72 0.72 0 0 0
29/05/2013
0.72
 0 0.72 0.72 0.72 0 0 0
28/05/2013
0.72
 0 0.72 0.72 0.72 0 0 0
27/05/2013
0.72
 0 0.72 0.72 0.72 0 0 0
24/05/2013
0.72
 0 0.72 0.72 0.72 0 0 0
23/05/2013
0.72
 0 0.72 0.72 0.72 0 0 0
22/05/2013
0.72
 0 0.72 0.72 0.72 0 0 0
21/05/2013
0.72
 0 0.72 0.72 0.72 0 0 0
20/05/2013
0.72
 0 0.72 0.72 0.72 0 0 0
17/05/2013
0.72
 0 0.72 0.72 0.72 0 0 0
16/05/2013
0.72
 0 0.72 0.72 0.72 0 0 0
15/05/2013
0.72
 200 0.70 0.72 0.72 0 0 0
14/05/2013
0.70
 0 0.70 0.70 0.70 0 0 0
13/05/2013
0.70
 1,700 0.75 0.75 0.70 0 1,700 -0.0
10/05/2013
0.75
 0 0.75 0.75 0.75 0 0 0
09/05/2013
0.75
 0 0.75 0.75 0.75 0 0 0
08/05/2013
0.75
 0 0.75 0.75 0.75 0 0 0
07/05/2013
0.75
 100 0.68 0.75 0.75 0 0 0
06/05/2013
0.68
 0 0.68 0.68 0.68 0 0 0
03/05/2013
0.68
 200 0.72 0.72 0.68 0 0 0
02/05/2013
0.72
 0 0.72 0.72 0.72 0 0 0
26/04/2013
0.72
 0 0.72 0.72 0.72 0 0 0
25/04/2013
0.72
 0 0.72 0.72 0.72 0 0 0
24/04/2013
0.72
 2,600 0.79 0.79 0.72 0 0 0
23/04/2013
0.79
 0 0.79 0.79 0.79 0 0 0
22/04/2013
0.79
 0 0.79 0.79 0.79 0 0 0
18/04/2013
0.79
 0 0.79 0.79 0.79 0 0 0
17/04/2013
0.79
 0 0.79 0.79 0.79 0 0 0
16/04/2013
0.79
 0 0.79 0.79 0.79 0 0 0
15/04/2013
0.79
 0 0.79 0.79 0.79 0 0 0
12/04/2013
0.79
 0 0.79 0.79 0.79 0 0 0
11/04/2013
0.79
 0 0.79 0.79 0.79 0 0 0
10/04/2013
0.79
 0 0.79 0.79 0.79 0 0 0
09/04/2013
0.79
 0 0.79 0.79 0.79 0 0 0
08/04/2013
0.79
 0 0.79 0.79 0.79 0 0 0
05/04/2013
0.79
 0 0.79 0.79 0.79 0 0 0
04/04/2013
0.79
 0 0.79 0.79 0.79 0 0 0
03/04/2013
0.79
 0 0.79 0.79 0.79 0 0 0
02/04/2013
0.79
 0 0.79 0.79 0.79 0 0 0
01/04/2013
0.79
 0 0.79 0.79 0.79 0 0 0
29/03/2013
0.79
 0 0.79 0.79 0.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |