CTCP Phát triển Hạ tầng Vĩnh Phúc (idv)

23.80
-0.10
(-0.42%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.20 0.75% 248,700 -9,500 -0.3
23.90
28.40
23.90
2 tháng
(2026-01-12) 		0.50 1.89% 467,300 -19,900 -0.5
23.90
28.40
23.90
3 tháng
(2025-12-15) 		1 3.85% 661,300 -28,800 -0.8
23.90
28.40
23.90
6 tháng
(2025-09-15) 		1.36 5.32% 1,706,100 -101,100 -2.7
23.90
28.40
23.90
12 tháng
(2025-03-18) 		-4.61 -14.59% 5,392,500 -7,000 -0.0
21.78
33.73
23.90
24 tháng
(2024-03-25) 		-4.08 -13.12% 13,809,662 364,281 13.7
21.78
33.73
23.90
36 tháng
(2023-03-29) 		8.24 43.96% 17,635,003 244,114 9.2
18.55
33.73
23.90
60 tháng
(2021-04-08) 		-6.16 -18.57% 28,504,158 534,743 28.8
14.72
37.82
23.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/05/2013
0.83
 0 0.83 0.83 0.83 0 0 0
17/05/2013
0.83
 0 0.83 0.83 0.83 0 0 0
16/05/2013
0.83
 0 0.83 0.83 0.83 0 0 0
15/05/2013
0.83
 200 0.81 0.83 0.83 0 0 0
14/05/2013
0.81
 0 0.81 0.81 0.81 0 0 0
13/05/2013
0.81
 1,700 0.86 0.86 0.81 0 1,700 -0.0
10/05/2013
0.86
 0 0.86 0.86 0.86 0 0 0
09/05/2013
0.86
 0 0.86 0.86 0.86 0 0 0
08/05/2013
0.86
 0 0.86 0.86 0.86 0 0 0
07/05/2013
0.86
 100 0.78 0.86 0.86 0 0 0
06/05/2013
0.78
 0 0.78 0.78 0.78 0 0 0
03/05/2013
0.78
 200 0.83 0.83 0.78 0 0 0
02/05/2013
0.83
 0 0.83 0.83 0.83 0 0 0
26/04/2013
0.83
 0 0.83 0.83 0.83 0 0 0
25/04/2013
0.83
 0 0.83 0.83 0.83 0 0 0
24/04/2013
0.83
 2,600 0.91 0.91 0.83 0 0 0
23/04/2013
0.91
 0 0.91 0.91 0.91 0 0 0
22/04/2013
0.91
 0 0.91 0.91 0.91 0 0 0
18/04/2013
0.91
 0 0.91 0.91 0.91 0 0 0
17/04/2013
0.91
 0 0.91 0.91 0.91 0 0 0
16/04/2013
0.91
 0 0.91 0.91 0.91 0 0 0
15/04/2013
0.91
 0 0.91 0.91 0.91 0 0 0
12/04/2013
0.91
 0 0.91 0.91 0.91 0 0 0
11/04/2013
0.91
 0 0.91 0.91 0.91 0 0 0
10/04/2013
0.91
 0 0.91 0.91 0.91 0 0 0
09/04/2013
0.91
 0 0.91 0.91 0.91 0 0 0
08/04/2013
0.91
 0 0.91 0.91 0.91 0 0 0
05/04/2013
0.91
 0 0.91 0.91 0.91 0 0 0
04/04/2013
0.91
 0 0.91 0.91 0.91 0 0 0
03/04/2013
0.91
 0 0.91 0.91 0.91 0 0 0
02/04/2013
0.91
 0 0.91 0.91 0.91 0 0 0
01/04/2013
0.91
 0 0.91 0.91 0.91 0 0 0
29/03/2013
0.91
 0 0.91 0.91 0.91 0 0 0
28/03/2013
0.91
 100 0.93 0.93 0.91 0 0 0
27/03/2013
0.93
 0 0.93 0.93 0.93 0 0 0
26/03/2013
0.93
 0 0.93 0.93 0.93 0 0 0
25/03/2013
0.93
 0 0.93 0.93 0.93 0 0 0
22/03/2013
0.93
 0 0.93 0.93 0.93 0 0 0
21/03/2013
0.93
 0 0.93 0.93 0.93 0 0 0
20/03/2013
0.93
 0 0.93 0.93 0.93 0 0 0
19/03/2013
0.93
 0 0.93 0.93 0.93 0 0 0
18/03/2013
0.93
 100 0.96 0.96 0.93 0 0 0
15/03/2013
0.96
 0 0.96 0.96 0.96 0 0 0
14/03/2013
0.96
 0 0.96 0.96 0.96 0 0 0
13/03/2013
0.96
 0 0.96 0.96 0.96 0 0 0
12/03/2013
0.96
 0 0.96 0.96 0.96 0 0 0
11/03/2013
0.96
 0 0.96 0.96 0.96 0 0 0
08/03/2013
0.96
 0 0.96 0.96 0.96 0 0 0
07/03/2013
0.96
 0 0.96 0.96 0.96 0 0 0
06/03/2013
0.96
 0 0.96 0.96 0.96 0 0 0
05/03/2013
0.96
 0 0.96 0.96 0.96 0 0 0
04/03/2013
0.96
 0 0.96 0.96 0.96 0 0 0
01/03/2013
0.96
 0 0.96 0.96 0.96 0 0 0
28/02/2013
0.96
 0 0.96 0.96 0.96 0 0 0
27/02/2013
0.96
 0 0.96 0.96 0.96 0 0 0
26/02/2013
0.96
 200 0.93 0.98 0.96 0 0 0
25/02/2013
0.93
 0 0.93 0.93 0.93 0 0 0
22/02/2013
0.93
 0 0.93 0.93 0.93 0 0 0
21/02/2013
0.93
 0 0.93 0.93 0.93 0 0 0
20/02/2013
0.93
 0 0.93 0.93 0.93 0 0 0
19/02/2013
0.93
 0 0.93 0.93 0.93 0 0 0
18/02/2013
0.93
 0 0.93 0.93 0.93 0 0 0
08/02/2013
0.93
 0 0.93 0.93 0.93 0 0 0
07/02/2013
0.93
 0 0.93 0.93 0.93 0 0 0
06/02/2013
0.93
 0 0.93 0.93 0.93 0 0 0
05/02/2013
0.93
 0 0.93 0.93 0.93 0 0 0
04/02/2013
0.93
 0 0.93 0.93 0.93 0 0 0
01/02/2013
0.93
 0 0.93 0.93 0.93 0 0 0
31/01/2013
0.93
 0 0.93 0.93 0.93 0 0 0
30/01/2013
0.93
 0 0.93 0.93 0.93 0 0 0
29/01/2013
0.93
 0 0.93 0.93 0.93 0 0 0
28/01/2013
0.93
 0 0.93 0.93 0.93 0 0 0
25/01/2013
0.93
 1,600 0.93 0.93 0.93 1,600 0 0.0
24/01/2013
0.93
 1,900 0.93 0.93 0.93 0 0 0
23/01/2013
0.93
 0 0.93 0.93 0.93 0 0 0
22/01/2013
0.93
 0 0.93 0.93 0.93 0 0 0
21/01/2013
0.93
 0 0.93 0.93 0.93 0 0 0
18/01/2013
0.93
 100 0.93 0.93 0.93 0 0 0
17/01/2013
0.93
 0 0.93 0.93 0.93 0 0 0
16/01/2013
0.93
 0 0.93 0.93 0.93 0 0 0
15/01/2013
0.93
 0 0.93 0.93 0.93 0 0 0
14/01/2013
0.93
 0 0.93 0.93 0.93 0 0 0
11/01/2013
0.93
 100 0.93 0.93 0.93 0 0 0
10/01/2013
0.93
 200 0.93 0.93 0.93 0 0 0
09/01/2013
0.93
 100 0.92 0.93 0.93 0 0 0
08/01/2013
0.92
 200 0.91 0.92 0.92 0 0 0
07/01/2013
0.91
 200 0.89 0.91 0.91 0 0 0
04/01/2013
0.89
 0 0.89 0.89 0.89 0 0 0
03/01/2013
0.89
 0 0.89 0.89 0.89 0 0 0
02/01/2013: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/12 (Volume + 12%, Ratio=0.12)
02/01/2013
0.89
 100 0.83 0.89 0.89 0 0 0
28/12/2012
0.83
 0 0.83 0.83 0.83 0 0 0
27/12/2012
0.83
 200 0.83 0.83 0.83 0 0 0
26/12/2012
0.83
 0 0.83 0.83 0.83 0 0 0
25/12/2012
0.83
 0 0.83 0.83 0.83 0 0 0
24/12/2012
0.83
 0 0.83 0.83 0.83 0 0 0
21/12/2012
0.83
 200 0.81 0.83 0.83 0 0 0
20/12/2012
0.81
 0 0.81 0.81 0.81 0 0 0
19/12/2012
0.81
 100 0.81 0.81 0.81 0 0 0
18/12/2012
0.81
 0 0.81 0.81 0.81 0 0 0
17/12/2012
0.81
 0 0.81 0.81 0.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |