CTCP Phát triển Hạ tầng Vĩnh Phúc (idv)

23.30
0.20
(0.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.20 0.87% 240,200 -1,700 -0.0
22.90
23.40
23.30
2 tháng
(2026-03-02) 		-0.81 -3.40% 507,800 -10,700 -0.2
21.57
24
23.30
3 tháng
(2026-01-29) 		-0.29 -1.25% 707,200 -21,800 -0.5
21.57
24.70
23.30
6 tháng
(2025-10-31) 		0.64 2.85% 1,563,400 -71,200 -1.9
21.57
24.70
23.30
12 tháng
(2025-05-05) 		2.06 9.82% 4,507,500 -7,400 0.0
20.78
24.70
23.30
24 tháng
(2024-05-09) 		-4.07 -14.97% 13,321,543 187,021 7.3
18.94
29.33
23.30
36 tháng
(2023-05-15) 		3.20 16.08% 17,636,868 235,914 9.1
18.94
29.33
23.30
60 tháng
(2021-05-25) 		-0.52 -2.21% 27,585,820 349,143 16.0
12.80
32.89
23.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/07/2013
0.73
 0 0.73 0.73 0.73 0 0 0
03/07/2013
0.73
 200 0.73 0.73 0.73 0 0 0
02/07/2013
0.73
 0 0.73 0.73 0.73 0 0 0
01/07/2013
0.73
 0 0.73 0.73 0.73 0 0 0
28/06/2013
0.73
 0 0.73 0.73 0.73 0 0 0
27/06/2013
0.73
 0 0.73 0.73 0.73 0 0 0
26/06/2013
0.73
 0 0.73 0.73 0.73 0 0 0
25/06/2013
0.73
 1,900 0.80 0.80 0.73 0 0 0
24/06/2013
0.80
 0 0.80 0.80 0.80 0 0 0
21/06/2013
0.80
 0 0.80 0.80 0.80 0 0 0
20/06/2013
0.80
 0 0.80 0.80 0.80 0 0 0
19/06/2013
0.80
 500 0.80 0.80 0.80 0 0 0
18/06/2013
0.80
 300 0.80 0.80 0.80 0 0 0
17/06/2013
0.80
 0 0.80 0.80 0.80 0 0 0
14/06/2013
0.80
 0 0.80 0.80 0.80 0 0 0
13/06/2013
0.80
 400 0.80 0.80 0.80 0 0 0
12/06/2013
0.80
 300 0.80 0.80 0.80 0 0 0
11/06/2013
0.80
 0 0.80 0.80 0.80 0 0 0
10/06/2013
0.80
 200 0.72 0.80 0.80 0 0 0
07/06/2013
0.72
 0 0.72 0.72 0.72 0 0 0
06/06/2013
0.72
 0 0.72 0.72 0.72 0 0 0
05/06/2013
0.72
 0 0.72 0.72 0.72 0 0 0
04/06/2013
0.72
 0 0.72 0.72 0.72 0 0 0
03/06/2013
0.72
 0 0.72 0.72 0.72 0 0 0
31/05/2013
0.72
 0 0.72 0.72 0.72 0 0 0
30/05/2013
0.72
 0 0.72 0.72 0.72 0 0 0
29/05/2013
0.72
 0 0.72 0.72 0.72 0 0 0
28/05/2013
0.72
 0 0.72 0.72 0.72 0 0 0
27/05/2013
0.72
 0 0.72 0.72 0.72 0 0 0
24/05/2013
0.72
 0 0.72 0.72 0.72 0 0 0
23/05/2013
0.72
 0 0.72 0.72 0.72 0 0 0
22/05/2013
0.72
 0 0.72 0.72 0.72 0 0 0
21/05/2013
0.72
 0 0.72 0.72 0.72 0 0 0
20/05/2013
0.72
 0 0.72 0.72 0.72 0 0 0
17/05/2013
0.72
 0 0.72 0.72 0.72 0 0 0
16/05/2013
0.72
 0 0.72 0.72 0.72 0 0 0
15/05/2013
0.72
 200 0.70 0.72 0.72 0 0 0
14/05/2013
0.70
 0 0.70 0.70 0.70 0 0 0
13/05/2013
0.70
 1,700 0.75 0.75 0.70 0 1,700 -0.0
10/05/2013
0.75
 0 0.75 0.75 0.75 0 0 0
09/05/2013
0.75
 0 0.75 0.75 0.75 0 0 0
08/05/2013
0.75
 0 0.75 0.75 0.75 0 0 0
07/05/2013
0.75
 100 0.68 0.75 0.75 0 0 0
06/05/2013
0.68
 0 0.68 0.68 0.68 0 0 0
03/05/2013
0.68
 200 0.72 0.72 0.68 0 0 0
02/05/2013
0.72
 0 0.72 0.72 0.72 0 0 0
26/04/2013
0.72
 0 0.72 0.72 0.72 0 0 0
25/04/2013
0.72
 0 0.72 0.72 0.72 0 0 0
24/04/2013
0.72
 2,600 0.79 0.79 0.72 0 0 0
23/04/2013
0.79
 0 0.79 0.79 0.79 0 0 0
22/04/2013
0.79
 0 0.79 0.79 0.79 0 0 0
18/04/2013
0.79
 0 0.79 0.79 0.79 0 0 0
17/04/2013
0.79
 0 0.79 0.79 0.79 0 0 0
16/04/2013
0.79
 0 0.79 0.79 0.79 0 0 0
15/04/2013
0.79
 0 0.79 0.79 0.79 0 0 0
12/04/2013
0.79
 0 0.79 0.79 0.79 0 0 0
11/04/2013
0.79
 0 0.79 0.79 0.79 0 0 0
10/04/2013
0.79
 0 0.79 0.79 0.79 0 0 0
09/04/2013
0.79
 0 0.79 0.79 0.79 0 0 0
08/04/2013
0.79
 0 0.79 0.79 0.79 0 0 0
05/04/2013
0.79
 0 0.79 0.79 0.79 0 0 0
04/04/2013
0.79
 0 0.79 0.79 0.79 0 0 0
03/04/2013
0.79
 0 0.79 0.79 0.79 0 0 0
02/04/2013
0.79
 0 0.79 0.79 0.79 0 0 0
01/04/2013
0.79
 0 0.79 0.79 0.79 0 0 0
29/03/2013
0.79
 0 0.79 0.79 0.79 0 0 0
28/03/2013
0.79
 100 0.81 0.81 0.79 0 0 0
27/03/2013
0.81
 0 0.81 0.81 0.81 0 0 0
26/03/2013
0.81
 0 0.81 0.81 0.81 0 0 0
25/03/2013
0.81
 0 0.81 0.81 0.81 0 0 0
22/03/2013
0.81
 0 0.81 0.81 0.81 0 0 0
21/03/2013
0.81
 0 0.81 0.81 0.81 0 0 0
20/03/2013
0.81
 0 0.81 0.81 0.81 0 0 0
19/03/2013
0.81
 0 0.81 0.81 0.81 0 0 0
18/03/2013
0.81
 100 0.83 0.83 0.81 0 0 0
15/03/2013
0.83
 0 0.83 0.83 0.83 0 0 0
14/03/2013
0.83
 0 0.83 0.83 0.83 0 0 0
13/03/2013
0.83
 0 0.83 0.83 0.83 0 0 0
12/03/2013
0.83
 0 0.83 0.83 0.83 0 0 0
11/03/2013
0.83
 0 0.83 0.83 0.83 0 0 0
08/03/2013
0.83
 0 0.83 0.83 0.83 0 0 0
07/03/2013
0.83
 0 0.83 0.83 0.83 0 0 0
06/03/2013
0.83
 0 0.83 0.83 0.83 0 0 0
05/03/2013
0.83
 0 0.83 0.83 0.83 0 0 0
04/03/2013
0.83
 0 0.83 0.83 0.83 0 0 0
01/03/2013
0.83
 0 0.83 0.83 0.83 0 0 0
28/02/2013
0.83
 0 0.83 0.83 0.83 0 0 0
27/02/2013
0.83
 0 0.83 0.83 0.83 0 0 0
26/02/2013
0.83
 200 0.81 0.85 0.83 0 0 0
25/02/2013
0.81
 0 0.81 0.81 0.81 0 0 0
22/02/2013
0.81
 0 0.81 0.81 0.81 0 0 0
21/02/2013
0.81
 0 0.81 0.81 0.81 0 0 0
20/02/2013
0.81
 0 0.81 0.81 0.81 0 0 0
19/02/2013
0.81
 0 0.81 0.81 0.81 0 0 0
18/02/2013
0.81
 0 0.81 0.81 0.81 0 0 0
08/02/2013
0.81
 0 0.81 0.81 0.81 0 0 0
07/02/2013
0.81
 0 0.81 0.81 0.81 0 0 0
06/02/2013
0.81
 0 0.81 0.81 0.81 0 0 0
05/02/2013
0.81
 0 0.81 0.81 0.81 0 0 0
04/02/2013
0.81
 0 0.81 0.81 0.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |