CTCP Licogi 14 (l14)

26.50
0.20
(0.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-2.50 -8.62% 2,472,800 1,500 0.0
26.30
29
26.30
2 tháng
(2025-11-28) 		-4.50 -14.52% 3,720,000 -5,500 -0.2
26.30
31.70
26.30
3 tháng
(2025-10-29) 		-6.30 -19.21% 5,696,200 -15,000 -0.5
26.30
32.80
26.30
6 tháng
(2025-07-31) 		-7.30 -21.60% 33,245,500 -39,600 -0.4
26.30
45.80
26.30
12 tháng
(2025-02-03) 		-1.80 -6.36% 65,040,229 -11,481 0.1
22.40
45.80
26.30
24 tháng
(2024-02-07) 		-14 -34.57% 106,945,609 11,384 0.7
22.40
45.80
26.30
36 tháng
(2023-02-13) 		-16.76 -38.75% 226,030,572 48,554 2.6
22.40
61.10
26.30
60 tháng
(2021-02-22) 		-31.30 -54.15% 316,271,850 65,101 9.6
18.03
377.05
26.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/04/2013
0.74
 0 0.74 0.74 0.74 0 0 0
03/04/2013
0.74
 0 0.74 0.74 0.74 0 0 0
02/04/2013
0.74
 3,100 0.68 0.74 0.74 0 0 0
01/04/2013
0.68
 0 0.68 0.68 0.68 0 0 0
29/03/2013
0.68
 100 0.63 0.68 0.68 0 0 0
28/03/2013
0.63
 0 0.63 0.63 0.63 0 0 0
27/03/2013
0.63
 0 0.63 0.63 0.63 0 0 0
26/03/2013
0.63
 0 0.63 0.63 0.63 0 0 0
25/03/2013
0.63
 0 0.63 0.63 0.63 0 0 0
22/03/2013
0.63
 0 0.63 0.63 0.63 0 0 0
21/03/2013
0.63
 0 0.63 0.63 0.63 0 0 0
20/03/2013
0.63
 600 0.59 0.63 0.62 0 0 0
19/03/2013
0.59
 500 0.55 0.59 0.59 0 0 0
18/03/2013
0.55
 200 0.50 0.55 0.55 0 0 0
15/03/2013
0.50
 2,600 0.46 0.50 0.50 0 0 0
14/03/2013
0.46
 0 0.46 0.46 0.46 0 0 0
13/03/2013
0.46
 1,100 0.49 0.49 0.46 0 0 0
12/03/2013
0.49
 1,500 0.44 0.49 0.48 0 0 0
11/03/2013
0.44
 200 0.48 0.48 0.44 0 0 0
08/03/2013
0.48
 0 0.48 0.48 0.48 0 0 0
07/03/2013
0.48
 2,000 0.48 0.48 0.48 0 0 0
06/03/2013
0.48
 4,900 0.48 0.48 0.47 0 0 0
05/03/2013
0.48
 700 0.48 0.48 0.48 0 0 0
04/03/2013
0.48
 5,000 0.43 0.48 0.48 0 0 0
01/03/2013
0.43
 3,400 0.45 0.49 0.43 0 0 0
28/02/2013
0.45
 3,300 0.42 0.45 0.45 0 0 0
27/02/2013
0.42
 7,800 0.42 0.46 0.42 0 0 0
26/02/2013
0.42
 7,100 0.46 0.48 0.42 0 0 0
25/02/2013
0.46
 6,000 0.43 0.47 0.46 0 0 0
22/02/2013
0.43
 2,000 0.45 0.45 0.43 0 0 0
21/02/2013
0.45
 4,000 0.42 0.45 0.42 0 0 0
20/02/2013
0.42
 5,000 0.41 0.42 0.42 0 0 0
19/02/2013
0.41
 12,000 0.37 0.41 0.41 0 0 0
18/02/2013
0.37
 0 0.37 0.37 0.37 0 0 0
08/02/2013
0.37
 200 0.41 0.44 0.37 0 0 0
07/02/2013
0.41
 0 0.41 0.41 0.41 0 0 0
06/02/2013
0.41
 0 0.41 0.41 0.41 0 0 0
05/02/2013
0.41
 0 0.41 0.41 0.41 0 0 0
04/02/2013
0.41
 200 0.45 0.49 0.41 0 0 0
01/02/2013
0.45
 1,000 0.42 0.45 0.45 0 0 0
31/01/2013
0.42
 1,100 0.46 0.46 0.42 0 0 0
30/01/2013
0.46
 1,400 0.43 0.46 0.46 0 0 0
29/01/2013
0.43
 0 0.43 0.43 0.43 0 0 0
28/01/2013
0.43
 0 0.43 0.43 0.43 0 0 0
25/01/2013
0.43
 0 0.43 0.43 0.43 0 0 0
24/01/2013
0.43
 100 0.42 0.43 0.43 0 0 0
23/01/2013
0.42
 200 0.38 0.42 0.42 0 0 0
22/01/2013
0.38
 100 0.35 0.38 0.38 0 0 0
21/01/2013
0.35
 300 0.37 0.41 0.35 0 0 0
18/01/2013
0.37
 1,100 0.41 0.43 0.37 0 0 0
17/01/2013
0.41
 1,800 0.40 0.43 0.40 0 0 0
16/01/2013
0.40
 0 0.40 0.40 0.40 0 0 0
15/01/2013
0.40
 0 0.40 0.40 0.40 0 0 0
14/01/2013
0.40
 9,500 0.42 0.43 0.40 0 0 0
11/01/2013
0.42
 200 0.45 0.48 0.42 0 0 0
10/01/2013
0.45
 0 0.45 0.45 0.45 0 0 0
09/01/2013
0.45
 0 0.45 0.45 0.45 0 0 0
08/01/2013
0.45
 0 0.45 0.45 0.45 0 0 0
07/01/2013
0.45
 0 0.45 0.45 0.45 0 0 0
04/01/2013
0.45
 0 0.45 0.45 0.45 0 0 0
03/01/2013
0.45
 0 0.45 0.45 0.45 0 0 0
02/01/2013
0.45
 0 0.45 0.45 0.45 0 0 0
28/12/2012
0.45
 0 0.45 0.45 0.45 0 0 0
27/12/2012
0.45
 0 0.45 0.45 0.45 0 0 0
26/12/2012
0.45
 0 0.45 0.45 0.45 0 0 0
25/12/2012
0.45
 0 0.45 0.45 0.45 0 0 0
24/12/2012
0.45
 0 0.45 0.45 0.45 0 0 0
21/12/2012
0.45
 0 0.45 0.45 0.45 0 0 0
20/12/2012
0.45
 0 0.45 0.45 0.45 0 0 0
19/12/2012
0.45
 100 0.42 0.45 0.45 0 0 0
18/12/2012
0.42
 0 0.42 0.42 0.42 0 0 0
17/12/2012
0.42
 0 0.42 0.42 0.42 0 0 0
14/12/2012
0.42
 0 0.42 0.42 0.42 0 0 0
13/12/2012
0.42
 0 0.42 0.42 0.42 0 0 0
12/12/2012
0.42
 0 0.42 0.42 0.42 0 0 0
11/12/2012
0.42
 0 0.42 0.42 0.42 0 0 0
10/12/2012
0.42
 0 0.42 0.42 0.42 0 0 0
07/12/2012
0.42
 0 0.42 0.42 0.42 0 0 0
06/12/2012
0.42
 0 0.42 0.42 0.42 0 0 0
05/12/2012
0.42
 0 0.42 0.42 0.42 0 0 0
04/12/2012
0.42
 0 0.42 0.42 0.42 0 0 0
03/12/2012
0.42
 0 0.42 0.42 0.42 0 0 0
30/11/2012
0.42
 0 0.42 0.42 0.42 0 0 0
29/11/2012
0.42
 0 0.42 0.42 0.42 0 0 0
28/11/2012
0.42
 0 0.42 0.42 0.42 0 0 0
27/11/2012
0.42
 0 0.42 0.42 0.42 0 0 0
26/11/2012
0.42
 0 0.42 0.42 0.42 0 0 0
23/11/2012
0.42
 0 0.42 0.42 0.42 0 0 0
22/11/2012
0.42
 0 0.42 0.42 0.42 0 0 0
21/11/2012
0.42
 0 0.42 0.42 0.42 0 0 0
20/11/2012
0.42
 0 0.42 0.42 0.42 0 0 0
19/11/2012
0.42
 0 0.42 0.42 0.42 0 0 0
16/11/2012
0.42
 0 0.42 0.42 0.42 0 0 0
15/11/2012
0.42
 0 0.42 0.42 0.42 0 0 0
14/11/2012
0.42
 0 0.42 0.42 0.42 0 0 0
13/11/2012
0.42
 0 0.42 0.42 0.42 0 0 0
12/11/2012
0.42
 0 0.42 0.42 0.42 0 0 0
09/11/2012
0.42
 0 0.42 0.42 0.42 0 0 0
08/11/2012
0.42
 500 0.44 0.44 0.42 0 0 0
07/11/2012
0.44
 0 0.44 0.44 0.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |