CTCP Đầu tư và Phát triển Đô thị Long Giang (lgl)

5.53
-0.03
(-0.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.63 -10.18% 905,100 -15,300 -0.1
5.47
6.20
5.53
2 tháng
(2026-01-12) 		-0.44 -7.33% 4,361,900 -27,900 -0.2
5.47
6.69
5.53
3 tháng
(2025-12-15) 		-0.45 -7.49% 11,726,000 -4,000 -0.0
5.47
6.69
5.53
6 tháng
(2025-09-15) 		1.31 30.82% 40,364,400 -14,700 -0.1
4.24
6.69
5.53
12 tháng
(2025-03-18) 		2.49 81.11% 68,673,200 -168,090 -0.6
2.97
6.69
5.53
24 tháng
(2024-03-25) 		1.66 42.56% 87,549,000 -680,708 -2.2
2.40
6.69
5.53
36 tháng
(2023-03-29) 		2.17 64.01% 164,681,200 -641,618 -2.1
2.40
6.69
5.53
60 tháng
(2021-04-08) 		-1.69 -23.31% 309,214,800 -855,476 -6.4
2
15.15
5.53
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/05/2013
2.14
 8,490 2.01 2.14 2.01 0 0 0
15/05/2013
2.01
 9,610 2.08 2.14 2.01 0 5,000 -0.0
14/05/2013
2.08
 1,980 2.14 2.14 2.01 0 0 0
13/05/2013
2.14
 6,050 2.08 2.14 2.14 0 0 0
10/05/2013
2.08
 1,280 2.14 2.14 2.01 0 0 0
09/05/2013
2.14
 9,000 2.01 2.14 2.01 0 10 -0.0
08/05/2013
2.01
 5,540 2.01 2.14 2.01 0 5,000 -0.0
07/05/2013
2.01
 5,740 2.14 2.14 2.01 0 5,000 -0.0
06/05/2013
2.14
 27,630 2.08 2.14 2.08 0 0 0
03/05/2013
2.08
 1,610 2.08 2.08 2.08 0 0 0
02/05/2013
2.08
 1,920 1.95 2.08 1.95 230 0 0.0
26/04/2013
1.95
 11,170 2.01 2.01 1.95 0 0 0
25/04/2013
2.01
 9,760 2.01 2.08 1.95 0 0 0
24/04/2013
2.01
 31,480 2.01 2.08 2.01 19,460 0 0.1
23/04/2013
2.01
 41,040 2.01 2.01 1.88 5,000 0 0.0
22/04/2013
2.01
 66,020 2.01 2.01 1.88 5,000 0 0.0
18/04/2013
2.01
 80,520 1.95 2.01 1.95 0 0 0
17/04/2013
1.95
 15,290 1.88 1.95 1.88 0 0 0
16/04/2013
1.88
 48,920 2.01 2.01 1.88 0 0 0
15/04/2013
2.01
 33,010 2.14 2.14 2.01 0 0 0
12/04/2013
2.14
 39,600 2.14 2.14 2.14 0 0 0
11/04/2013
2.14
 57,960 2.14 2.14 2.14 5,000 0 0.0
10/04/2013
2.14
 45,110 2.21 2.27 2.14 15,000 0 0.1
09/04/2013
2.21
 53,260 2.14 2.21 2.14 0 0 0
08/04/2013
2.14
 46,790 2.08 2.21 2.08 0 0 0
05/04/2013
2.08
 50,880 2.08 2.21 2.08 0 0 0
04/04/2013
2.08
 30,600 2.14 2.14 2.08 0 0 0
03/04/2013
2.14
 63,730 2.14 2.21 2.14 0 32,920 -0.1
02/04/2013
2.14
 87,560 2.14 2.21 2.14 0 0 0
01/04/2013
2.14
 58,440 2.08 2.21 2.08 310 0 0.0
29/03/2013
2.08
 151,450 2.21 2.21 2.08 0 0 0
28/03/2013
2.21
 61,490 2.14 2.21 2.14 0 290 -0.0
27/03/2013
2.14
 61,040 2.08 2.21 2.08 0 0 0
26/03/2013
2.08
 21,500 2.14 2.14 2.08 0 0 0
25/03/2013
2.14
 10,320 2.14 2.14 2.08 0 0 0
22/03/2013
2.14
 42,410 2.14 2.14 2.08 0 0 0
21/03/2013
2.14
 71,580 2.14 2.21 2.14 0 0 0
20/03/2013
2.14
 49,620 2.21 2.21 2.14 0 0 0
19/03/2013
2.21
 83,390 2.21 2.21 2.14 0 0 0
18/03/2013
2.21
 80,960 2.21 2.27 2.14 0 0 0
15/03/2013
2.21
 9,940 2.14 2.21 2.14 0 0 0
14/03/2013
2.14
 36,160 2.14 2.21 2.14 0 0 0
13/03/2013
2.14
 104,800 2.21 2.27 2.14 0 0 0
12/03/2013
2.21
 59,390 2.21 2.21 2.14 0 0 0
11/03/2013
2.21
 49,160 2.14 2.27 2.08 0 0 0
08/03/2013
2.14
 79,460 2.14 2.21 2.08 10,000 0 0.0
07/03/2013
2.14
 63,090 2.21 2.21 2.08 0 0 0
06/03/2013
2.21
 40,290 2.08 2.21 2.08 0 0 0
05/03/2013
2.08
 64,230 2.21 2.21 2.08 0 0 0
04/03/2013
2.21
 98,800 2.34 2.34 2.21 0 5,000 -0.0
01/03/2013
2.34
 28,220 2.34 2.34 2.21 0 10,000 -0.0
28/02/2013
2.34
 95,100 2.34 2.40 2.34 0 0 0
27/02/2013
2.34
 201,580 2.40 2.40 2.27 0 5,000 -0.0
26/02/2013
2.40
 109,640 2.53 2.53 2.40 0 20,000 -0.1
25/02/2013
2.53
 93,440 2.60 2.60 2.53 0 0 0
22/02/2013
2.60
 119,800 2.60 2.66 2.47 0 0 0
21/02/2013
2.60
 391,310 2.73 2.79 2.60 5,000 0 0.0
20/02/2013
2.73
 216,130 2.73 2.73 2.66 15,000 0 0.1
19/02/2013
2.73
 255,840 2.66 2.79 2.66 0 0 0
18/02/2013
2.66
 115,520 2.53 2.66 2.60 0 0 0
08/02/2013
2.53
 94,540 2.53 2.60 2.47 0 19,000 -0.1
07/02/2013
2.53
 77,380 2.53 2.60 2.47 0 0 0
06/02/2013
2.53
 58,730 2.47 2.53 2.40 0 0 0
05/02/2013
2.47
 57,790 2.47 2.47 2.40 0 0 0
04/02/2013
2.47
 116,070 2.60 2.60 2.47 0 0 0
01/02/2013
2.60
 63,010 2.60 2.60 2.53 0 0 0
31/01/2013
2.60
 151,880 2.53 2.66 2.53 0 0 0
30/01/2013
2.53
 252,740 2.53 2.60 2.47 0 0 0
29/01/2013
2.53
 261,320 2.66 2.66 2.53 19,000 0 0.1
28/01/2013
2.66
 282,580 2.53 2.66 2.60 1,000 0 0.0
25/01/2013
2.53
 232,980 2.60 2.66 2.53 0 0 0
24/01/2013
2.60
 659,170 2.53 2.60 2.40 0 30,000 -0.1
23/01/2013
2.53
 44,810 2.66 2.66 2.53 0 0 0
22/01/2013
2.66
 129,800 2.86 2.86 2.66 0 0 0
21/01/2013
2.86
 479,310 2.79 2.99 2.79 9,750 0 0.0
18/01/2013
2.79
 101,710 2.66 2.79 2.79 9,250 0 0.0
17/01/2013
2.66
 1,562,820 2.53 2.66 2.47 96,000 120 0.4
16/01/2013
2.53
 78,000 2.40 2.53 2.47 0 0 0
15/01/2013
2.40
 101,810 2.34 2.47 2.34 14,000 0 0.1
14/01/2013
2.34
 22,750 2.34 2.34 2.27 60 0 0.0
11/01/2013
2.34
 25,820 2.27 2.34 2.27 18,000 0 0.1
10/01/2013
2.27
 30,120 2.27 2.34 2.27 0 0 0
09/01/2013
2.27
 286,020 2.34 2.40 2.27 0 0 0
08/01/2013
2.34
 126,850 2.34 2.40 2.27 0 0 0
07/01/2013
2.34
 20,460 2.40 2.47 2.34 0 0 0
04/01/2013
2.40
 22,820 2.47 2.53 2.40 0 0 0
03/01/2013
2.47
 153,760 2.40 2.47 2.40 19,000 0 0.1
02/01/2013
2.40
 70,590 2.34 2.40 2.34 3,000 0 0.0
28/12/2012
2.34
 20,140 2.27 2.34 2.21 0 0 0
27/12/2012
2.27
 257,940 2.21 2.27 2.14 0 0 0
26/12/2012
2.21
 53,570 2.21 2.21 2.14 0 0 0
25/12/2012
2.21
 20,360 2.21 2.21 2.14 0 0 0
24/12/2012
2.21
 9,220 2.21 2.27 2.14 0 0 0
21/12/2012
2.21
 9,140 2.21 2.21 2.14 0 0 0
20/12/2012
2.21
 24,910 2.27 2.34 2.21 0 0 0
19/12/2012
2.27
 122,090 2.21 2.27 2.21 0 0 0
18/12/2012
2.21
 5,310 2.27 2.27 2.21 0 0 0
17/12/2012
2.27
 5,250 2.21 2.27 2.21 0 0 0
14/12/2012
2.21
 1,460 2.21 2.27 2.14 0 0 0
13/12/2012
2.21
 13,130 2.14 2.21 2.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |