CTCP Cung ứng và Dịch vụ Kỹ thuật Hàng Hải (mac)

13
-0.10
(-0.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.09 0.70% 201,100 600 0.0
12.69
15.40
13
2 tháng
(2025-10-06) 		-1.35 -9.37% 275,000 6,200 0.1
12.69
15.40
13
3 tháng
(2025-09-08) 		-1.52 -10.37% 408,100 5,900 0.1
12.69
15.40
13
6 tháng
(2025-06-09) 		-3.36 -20.42% 716,100 8,700 0.2
12.69
17.67
13
12 tháng
(2024-12-10) 		1.75 15.42% 1,584,938 8,200 0.1
9.15
17.67
13
24 tháng
(2023-12-18) 		4.75 56.86% 6,167,906 8,664 0.2
6.96
17.67
13
36 tháng
(2022-12-21) 		8.43 180.33% 12,632,318 -150,726 -1.7
3.89
17.67
13
60 tháng
(2020-12-31) 		10.11 337.71% 110,765,334 -232,506 -2.4
2.73
17.67
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/02/2013
1.09
 200 1.04 1.09 1.09 0 0 0
05/02/2013
1.04
 10,000 1.04 1.06 1.04 0 0 0
04/02/2013
1.04
 4,200 1.04 1.06 1.04 0 0 0
01/02/2013
1.04
 11,500 1.06 1.06 1.04 0 0 0
31/01/2013
1.06
 20,200 1.06 1.12 1.04 0 0 0
30/01/2013
1.06
 36,100 1.04 1.06 1.04 0 0 0
29/01/2013
1.04
 22,000 1.04 1.04 1.04 0 0 0
28/01/2013
1.04
 21,500 1.12 1.12 1.04 0 0 0
25/01/2013
1.12
 15,200 1.12 1.15 1.09 0 0 0
24/01/2013
1.12
 700 1.06 1.12 1.01 0 0 0
23/01/2013
1.06
 14,000 1.01 1.06 0.95 0 0 0
22/01/2013
1.01
 13,400 1.06 1.06 1.01 0 0 0
21/01/2013
1.06
 1,200 1.12 1.12 1.06 0 0 0
18/01/2013
1.12
 42,900 1.06 1.12 1.04 0 0 0
17/01/2013
1.06
 8,700 1.15 1.15 1.06 0 0 0
16/01/2013
1.15
 28,500 1.20 1.20 1.06 0 0 0
15/01/2013
1.20
 20,800 1.12 1.20 1.09 0 0 0
14/01/2013
1.12
 1,400 1.09 1.12 1.04 0 0 0
11/01/2013
1.09
 22,500 1.15 1.18 1.09 0 0 0
10/01/2013
1.15
 6,100 1.20 1.20 1.15 0 0 0
09/01/2013
1.20
 69,400 1.15 1.20 1.09 0 0 0
08/01/2013
1.15
 13,000 1.15 1.18 1.15 0 0 0
07/01/2013
1.15
 115,400 1.09 1.15 1.12 0 0 0
04/01/2013
1.09
 19,900 1.04 1.09 1.01 0 0 0
03/01/2013
1.04
 9,500 0.98 1.04 0.98 0 0 0
02/01/2013
0.98
 10,100 0.98 1.01 0.98 0 0 0
28/12/2012
0.98
 5,100 0.98 0.98 0.98 0 0 0
27/12/2012
0.98
 12,100 0.98 0.98 0.98 0 0 0
26/12/2012
0.98
 2,700 0.98 0.98 0.98 0 0 0
25/12/2012
0.98
 500 0.98 0.98 0.98 0 0 0
24/12/2012
0.98
 3,700 1.01 1.01 0.98 0 0 0
21/12/2012
1.01
 11,100 1.01 1.01 1.01 0 0 0
20/12/2012
1.01
 0 1.01 1.01 1.01 0 0 0
19/12/2012
1.01
 100 0.95 1.01 1.01 0 0 0
18/12/2012
0.95
 500 0.95 0.95 0.95 0 0 0
17/12/2012
0.95
 1,000 0.95 0.95 0.95 0 0 0
14/12/2012
0.95
 3,100 0.95 0.95 0.95 0 0 0
13/12/2012
0.95
 100 0.92 0.95 0.95 0 0 0
12/12/2012
0.92
 0 0.92 0.92 0.92 0 0 0
11/12/2012
0.92
 100 0.92 0.92 0.92 0 0 0
10/12/2012
0.92
 200 0.92 0.92 0.92 0 0 0
07/12/2012
0.92
 500 0.92 0.92 0.92 0 0 0
06/12/2012
0.92
 4,100 0.92 0.92 0.92 0 0 0
05/12/2012
0.92
 200 0.95 0.95 0.92 0 0 0
04/12/2012
0.95
 600 0.92 0.95 0.95 0 0 0
03/12/2012
0.92
 0 0.92 0.92 0.92 0 0 0
30/11/2012
0.92
 300 0.92 0.92 0.92 0 0 0
29/11/2012
0.92
 0 0.92 0.92 0.92 0 0 0
28/11/2012
0.92
 0 0.92 0.92 0.92 0 0 0
27/11/2012
0.92
 0 0.92 0.92 0.92 0 0 0
26/11/2012
0.92
 1,500 0.92 0.92 0.92 0 0 0
23/11/2012
0.92
 2,100 0.92 0.95 0.92 0 0 0
22/11/2012
0.92
 1,100 0.92 0.92 0.92 0 0 0
21/11/2012
0.92
 1,600 0.92 0.95 0.92 0 0 0
20/11/2012
0.92
 1,500 0.95 0.95 0.92 0 0 0
19/11/2012
0.95
 1,000 0.92 0.95 0.95 0 0 0
16/11/2012
0.92
 900 0.92 0.92 0.92 0 0 0
15/11/2012
0.92
 2,600 0.98 1.01 0.92 0 0 0
14/11/2012
0.98
 1,000 0.95 0.98 0.98 0 0 0
13/11/2012
0.95
 1,400 0.90 0.95 0.92 0 0 0
12/11/2012
0.90
 1,000 0.92 0.92 0.90 0 0 0
09/11/2012
0.92
 0 0.92 0.92 0.92 0 0 0
08/11/2012
0.92
 0 0.92 0.92 0.92 0 0 0
07/11/2012
0.92
 700 0.90 0.92 0.92 0 0 0
06/11/2012
0.90
 3,100 0.90 0.90 0.90 0 0 0
05/11/2012
0.90
 1,000 0.90 0.90 0.90 0 0 0
02/11/2012
0.90
 16,300 0.90 0.92 0.90 0 0 0
01/11/2012
0.90
 100 0.92 0.92 0.90 0 0 0
31/10/2012
0.92
 0 0.92 0.92 0.92 0 0 0
30/10/2012
0.92
 21,100 0.92 0.92 0.92 0 0 0
29/10/2012
0.92
 100 0.92 0.92 0.92 0 0 0
26/10/2012
0.92
 300 0.95 0.95 0.92 0 0 0
25/10/2012
0.95
 4,400 0.95 0.95 0.95 0 0 0
24/10/2012
0.95
 500 0.98 0.98 0.95 0 0 0
23/10/2012
0.98
 300 1.01 1.01 0.98 0 0 0
22/10/2012
1.01
 11,500 0.95 1.01 0.95 0 0 0
19/10/2012
0.95
 12,700 0.92 0.95 0.92 0 0 0
18/10/2012
0.92
 4,000 0.95 0.95 0.92 0 0 0
17/10/2012
0.95
 4,000 0.95 0.95 0.92 0 0 0
16/10/2012
0.95
 10,100 0.92 0.95 0.95 0 0 0
15/10/2012
0.92
 16,000 0.95 0.95 0.92 0 0 0
12/10/2012
0.95
 9,600 0.92 0.95 0.95 0 0 0
11/10/2012
0.92
 3,000 0.98 1.04 0.92 0 0 0
10/10/2012
0.98
 15,200 0.92 0.98 0.92 0 0 0
09/10/2012
0.92
 0 0.92 0.92 0.92 0 0 0
08/10/2012
0.92
 2,000 0.92 0.92 0.92 0 0 0
05/10/2012
0.92
 0 0.92 0.92 0.92 0 0 0
04/10/2012
0.92
 0 0.92 0.92 0.92 0 0 0
03/10/2012
0.92
 6,300 0.95 0.95 0.92 0 0 0
02/10/2012
0.95
 4,600 0.92 0.95 0.92 0 0 0
01/10/2012
0.92
 13,000 0.92 0.92 0.92 0 0 0
28/09/2012
0.92
 8,800 0.95 0.95 0.92 0 0 0
27/09/2012
0.95
 0 0.95 0.95 0.95 0 0 0
26/09/2012
0.95
 4,400 0.95 0.95 0.95 0 0 0
25/09/2012
0.95
 31,800 0.95 0.95 0.92 0 0 0
24/09/2012
0.95
 4,000 0.95 0.95 0.95 0 0 0
21/09/2012
0.95
 6,800 0.95 0.95 0.95 0 0 0
20/09/2012
0.95
 29,900 0.95 0.95 0.95 0 0 0
19/09/2012
0.95
 6,800 0.95 0.95 0.95 0 0 0
18/09/2012
0.95
 22,100 0.95 0.95 0.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |