CTCP Cung ứng và Dịch vụ Kỹ thuật Hàng Hải (mac)

12.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.30 -2.33% 63,700 -6,900 -0.1
12
12.90
12.60
2 tháng
(2025-11-28) 		-2.80 -18.18% 377,600 -6,700 -0.1
12
15.40
12.60
3 tháng
(2025-10-29) 		-1.05 -7.70% 538,700 -2,400 -0.0
12
15.40
12.60
6 tháng
(2025-07-31) 		-3.22 -20.35% 894,600 -700 0.0
12
16.94
12.60
12 tháng
(2025-02-03) 		3.07 32.22% 1,836,598 -200 0.0
9.53
17.67
12.60
24 tháng
(2024-02-07) 		5.37 74.34% 5,548,198 -4,204 -0.0
6.96
17.67
12.60
36 tháng
(2023-02-13) 		7.87 166.64% 11,959,828 -155,126 -1.7
3.89
17.67
12.60
60 tháng
(2021-02-22) 		9.55 313.75% 108,269,304 -212,651 -2.4
2.73
17.67
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/04/2013
1.09
 9,000 1.09 1.09 1.09 0 0 0
03/04/2013
1.09
 41,100 1.09 1.09 1.04 0 0 0
02/04/2013
1.09
 2,400 1.04 1.09 1.09 0 0 0
01/04/2013
1.04
 1,300 1.09 1.09 1.04 0 0 0
29/03/2013
1.09
 0 1.09 1.09 1.09 0 0 0
28/03/2013
1.09
 2,100 1.01 1.09 1.04 0 0 0
27/03/2013
1.01
 100 1.09 1.09 1.01 0 0 0
26/03/2013
1.09
 1,200 1.06 1.09 1.06 0 0 0
25/03/2013
1.06
 0 1.06 1.06 1.06 0 0 0
22/03/2013
1.06
 3,100 1.09 1.09 1.01 0 0 0
21/03/2013
1.09
 10,000 1.09 1.09 1.09 0 0 0
20/03/2013
1.09
 8,000 1.09 1.09 1.09 0 0 0
19/03/2013
1.09
 0 1.09 1.09 1.09 0 0 0
18/03/2013
1.09
 100 1.06 1.09 1.09 0 0 0
15/03/2013
1.06
 5,200 1.06 1.06 1.06 0 0 0
14/03/2013
1.06
 1,000 1.06 1.06 1.06 0 0 0
13/03/2013
1.06
 3,700 1.06 1.06 1.06 0 0 0
12/03/2013
1.06
 20,300 1.06 1.06 1.06 0 0 0
11/03/2013
1.06
 0 1.06 1.06 1.06 0 0 0
08/03/2013
1.06
 2,600 1.06 1.06 1.06 0 0 0
07/03/2013
1.06
 2,000 1.15 1.15 1.06 0 0 0
06/03/2013
1.15
 100 1.12 1.15 1.15 0 0 0
05/03/2013
1.12
 200 1.06 1.12 1.12 0 0 0
04/03/2013
1.06
 7,000 1.15 1.15 1.06 0 0 0
01/03/2013
1.15
 100 1.12 1.15 1.15 0 0 0
28/02/2013
1.12
 700 1.12 1.23 1.12 0 0 0
27/02/2013
1.12
 16,900 1.06 1.15 1.06 0 0 0
26/02/2013
1.06
 16,000 1.15 1.15 1.06 0 0 0
25/02/2013
1.15
 25,100 1.15 1.15 1.04 0 0 0
22/02/2013
1.15
 2,200 1.06 1.15 1.04 0 0 0
21/02/2013
1.06
 13,500 1.18 1.18 1.06 0 0 0
20/02/2013
1.18
 1,100 1.12 1.18 1.12 0 0 0
19/02/2013
1.12
 2,000 1.12 1.12 1.12 0 0 0
18/02/2013
1.12
 8,600 1.18 1.18 1.12 0 0 0
08/02/2013
1.18
 14,000 1.09 1.18 1.06 0 0 0
07/02/2013
1.09
 1,600 1.09 1.09 1.06 0 0 0
06/02/2013
1.09
 200 1.04 1.09 1.09 0 0 0
05/02/2013
1.04
 10,000 1.04 1.06 1.04 0 0 0
04/02/2013
1.04
 4,200 1.04 1.06 1.04 0 0 0
01/02/2013
1.04
 11,500 1.06 1.06 1.04 0 0 0
31/01/2013
1.06
 20,200 1.06 1.12 1.04 0 0 0
30/01/2013
1.06
 36,100 1.04 1.06 1.04 0 0 0
29/01/2013
1.04
 22,000 1.04 1.04 1.04 0 0 0
28/01/2013
1.04
 21,500 1.12 1.12 1.04 0 0 0
25/01/2013
1.12
 15,200 1.12 1.15 1.09 0 0 0
24/01/2013
1.12
 700 1.06 1.12 1.01 0 0 0
23/01/2013
1.06
 14,000 1.01 1.06 0.95 0 0 0
22/01/2013
1.01
 13,400 1.06 1.06 1.01 0 0 0
21/01/2013
1.06
 1,200 1.12 1.12 1.06 0 0 0
18/01/2013
1.12
 42,900 1.06 1.12 1.04 0 0 0
17/01/2013
1.06
 8,700 1.15 1.15 1.06 0 0 0
16/01/2013
1.15
 28,500 1.20 1.20 1.06 0 0 0
15/01/2013
1.20
 20,800 1.12 1.20 1.09 0 0 0
14/01/2013
1.12
 1,400 1.09 1.12 1.04 0 0 0
11/01/2013
1.09
 22,500 1.15 1.18 1.09 0 0 0
10/01/2013
1.15
 6,100 1.20 1.20 1.15 0 0 0
09/01/2013
1.20
 69,400 1.15 1.20 1.09 0 0 0
08/01/2013
1.15
 13,000 1.15 1.18 1.15 0 0 0
07/01/2013
1.15
 115,400 1.09 1.15 1.12 0 0 0
04/01/2013
1.09
 19,900 1.04 1.09 1.01 0 0 0
03/01/2013
1.04
 9,500 0.98 1.04 0.98 0 0 0
02/01/2013
0.98
 10,100 0.98 1.01 0.98 0 0 0
28/12/2012
0.98
 5,100 0.98 0.98 0.98 0 0 0
27/12/2012
0.98
 12,100 0.98 0.98 0.98 0 0 0
26/12/2012
0.98
 2,700 0.98 0.98 0.98 0 0 0
25/12/2012
0.98
 500 0.98 0.98 0.98 0 0 0
24/12/2012
0.98
 3,700 1.01 1.01 0.98 0 0 0
21/12/2012
1.01
 11,100 1.01 1.01 1.01 0 0 0
20/12/2012
1.01
 0 1.01 1.01 1.01 0 0 0
19/12/2012
1.01
 100 0.95 1.01 1.01 0 0 0
18/12/2012
0.95
 500 0.95 0.95 0.95 0 0 0
17/12/2012
0.95
 1,000 0.95 0.95 0.95 0 0 0
14/12/2012
0.95
 3,100 0.95 0.95 0.95 0 0 0
13/12/2012
0.95
 100 0.92 0.95 0.95 0 0 0
12/12/2012
0.92
 0 0.92 0.92 0.92 0 0 0
11/12/2012
0.92
 100 0.92 0.92 0.92 0 0 0
10/12/2012
0.92
 200 0.92 0.92 0.92 0 0 0
07/12/2012
0.92
 500 0.92 0.92 0.92 0 0 0
06/12/2012
0.92
 4,100 0.92 0.92 0.92 0 0 0
05/12/2012
0.92
 200 0.95 0.95 0.92 0 0 0
04/12/2012
0.95
 600 0.92 0.95 0.95 0 0 0
03/12/2012
0.92
 0 0.92 0.92 0.92 0 0 0
30/11/2012
0.92
 300 0.92 0.92 0.92 0 0 0
29/11/2012
0.92
 0 0.92 0.92 0.92 0 0 0
28/11/2012
0.92
 0 0.92 0.92 0.92 0 0 0
27/11/2012
0.92
 0 0.92 0.92 0.92 0 0 0
26/11/2012
0.92
 1,500 0.92 0.92 0.92 0 0 0
23/11/2012
0.92
 2,100 0.92 0.95 0.92 0 0 0
22/11/2012
0.92
 1,100 0.92 0.92 0.92 0 0 0
21/11/2012
0.92
 1,600 0.92 0.95 0.92 0 0 0
20/11/2012
0.92
 1,500 0.95 0.95 0.92 0 0 0
19/11/2012
0.95
 1,000 0.92 0.95 0.95 0 0 0
16/11/2012
0.92
 900 0.92 0.92 0.92 0 0 0
15/11/2012
0.92
 2,600 0.98 1.01 0.92 0 0 0
14/11/2012
0.98
 1,000 0.95 0.98 0.98 0 0 0
13/11/2012
0.95
 1,400 0.90 0.95 0.92 0 0 0
12/11/2012
0.90
 1,000 0.92 0.92 0.90 0 0 0
09/11/2012
0.92
 0 0.92 0.92 0.92 0 0 0
08/11/2012
0.92
 0 0.92 0.92 0.92 0 0 0
07/11/2012
0.92
 700 0.90 0.92 0.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |