CTCP Cung ứng và Dịch vụ Kỹ thuật Hàng Hải (mac)

12.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1 -7.87% 94,600 1,500 0.0
11.40
12.70
12.40
2 tháng
(2026-01-15) 		-1.10 -8.59% 148,600 -6,500 -0.1
11.40
13
12.40
3 tháng
(2025-12-16) 		-1.30 -10% 323,200 -5,600 -0.1
11.40
13.20
12.40
6 tháng
(2025-09-17) 		-3 -20.38% 805,200 -700 0.0
11.40
15.40
12.40
12 tháng
(2025-03-21) 		0.40 3.58% 1,449,900 2,100 0.1
10.23
17.67
12.40
24 tháng
(2024-03-26) 		4.10 53.91% 5,146,523 2,896 0.1
7.07
17.67
12.40
36 tháng
(2023-04-03) 		7.18 159.11% 11,896,243 -153,926 -1.7
3.89
17.67
12.40
60 tháng
(2021-04-12) 		7.92 209.49% 105,324,040 -219,851 -2.4
2.73
17.67
12.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2013
1.09
 3,400 1.06 1.12 1.09 0 0 0
20/05/2013
1.06
 0 1.06 1.06 1.06 0 0 0
17/05/2013
1.06
 400 1.06 1.06 1.06 0 0 0
16/05/2013
1.06
 100 1.06 1.06 1.06 0 0 0
15/05/2013
1.06
 600 1.06 1.06 1.06 0 0 0
14/05/2013
1.06
 1,700 1.09 1.12 1.06 0 0 0
13/05/2013
1.09
 2,100 1.09 1.09 1.09 0 0 0
10/05/2013
1.09
 2,400 1.12 1.12 1.09 0 0 0
09/05/2013
1.12
 1,900 1.12 1.12 1.06 0 0 0
08/05/2013
1.12
 200 1.09 1.12 1.09 0 0 0
07/05/2013
1.09
 5,000 1.12 1.12 1.09 0 0 0
06/05/2013
1.12
 14,800 1.09 1.12 1.01 0 0 0
03/05/2013
1.09
 400 1.09 1.09 1.09 0 0 0
02/05/2013
1.09
 3,100 1.04 1.09 1.01 0 0 0
26/04/2013
1.04
 400 1.04 1.04 1.04 0 0 0
25/04/2013
1.04
 2,700 1.12 1.12 1.04 0 0 0
24/04/2013
1.12
 1,000 1.06 1.12 1.12 0 0 0
23/04/2013
1.06
 0 1.06 1.06 1.06 0 0 0
22/04/2013
1.06
 0 1.06 1.06 1.06 0 0 0
18/04/2013
1.06
 102,400 1.06 1.06 1.04 0 0 0
17/04/2013
1.06
 20,200 1.04 1.06 1.04 0 0 0
16/04/2013
1.04
 11,600 0.98 1.04 0.98 0 0 0
15/04/2013
0.98
 12,400 1.04 1.04 0.98 0 0 0
12/04/2013
1.04
 3,600 1.06 1.06 1.04 0 0 0
11/04/2013
1.06
 3,000 1.06 1.06 1.06 0 0 0
10/04/2013
1.06
 1,000 1.09 1.09 1.06 0 0 0
09/04/2013
1.09
 5,000 1.06 1.09 1.06 0 0 0
08/04/2013
1.06
 0 1.06 1.06 1.06 0 0 0
05/04/2013
1.06
 3,100 1.09 1.09 1.06 0 0 0
04/04/2013
1.09
 9,000 1.09 1.09 1.09 0 0 0
03/04/2013
1.09
 41,100 1.09 1.09 1.04 0 0 0
02/04/2013
1.09
 2,400 1.04 1.09 1.09 0 0 0
01/04/2013
1.04
 1,300 1.09 1.09 1.04 0 0 0
29/03/2013
1.09
 0 1.09 1.09 1.09 0 0 0
28/03/2013
1.09
 2,100 1.01 1.09 1.04 0 0 0
27/03/2013
1.01
 100 1.09 1.09 1.01 0 0 0
26/03/2013
1.09
 1,200 1.06 1.09 1.06 0 0 0
25/03/2013
1.06
 0 1.06 1.06 1.06 0 0 0
22/03/2013
1.06
 3,100 1.09 1.09 1.01 0 0 0
21/03/2013
1.09
 10,000 1.09 1.09 1.09 0 0 0
20/03/2013
1.09
 8,000 1.09 1.09 1.09 0 0 0
19/03/2013
1.09
 0 1.09 1.09 1.09 0 0 0
18/03/2013
1.09
 100 1.06 1.09 1.09 0 0 0
15/03/2013
1.06
 5,200 1.06 1.06 1.06 0 0 0
14/03/2013
1.06
 1,000 1.06 1.06 1.06 0 0 0
13/03/2013
1.06
 3,700 1.06 1.06 1.06 0 0 0
12/03/2013
1.06
 20,300 1.06 1.06 1.06 0 0 0
11/03/2013
1.06
 0 1.06 1.06 1.06 0 0 0
08/03/2013
1.06
 2,600 1.06 1.06 1.06 0 0 0
07/03/2013
1.06
 2,000 1.15 1.15 1.06 0 0 0
06/03/2013
1.15
 100 1.12 1.15 1.15 0 0 0
05/03/2013
1.12
 200 1.06 1.12 1.12 0 0 0
04/03/2013
1.06
 7,000 1.15 1.15 1.06 0 0 0
01/03/2013
1.15
 100 1.12 1.15 1.15 0 0 0
28/02/2013
1.12
 700 1.12 1.23 1.12 0 0 0
27/02/2013
1.12
 16,900 1.06 1.15 1.06 0 0 0
26/02/2013
1.06
 16,000 1.15 1.15 1.06 0 0 0
25/02/2013
1.15
 25,100 1.15 1.15 1.04 0 0 0
22/02/2013
1.15
 2,200 1.06 1.15 1.04 0 0 0
21/02/2013
1.06
 13,500 1.18 1.18 1.06 0 0 0
20/02/2013
1.18
 1,100 1.12 1.18 1.12 0 0 0
19/02/2013
1.12
 2,000 1.12 1.12 1.12 0 0 0
18/02/2013
1.12
 8,600 1.18 1.18 1.12 0 0 0
08/02/2013
1.18
 14,000 1.09 1.18 1.06 0 0 0
07/02/2013
1.09
 1,600 1.09 1.09 1.06 0 0 0
06/02/2013
1.09
 200 1.04 1.09 1.09 0 0 0
05/02/2013
1.04
 10,000 1.04 1.06 1.04 0 0 0
04/02/2013
1.04
 4,200 1.04 1.06 1.04 0 0 0
01/02/2013
1.04
 11,500 1.06 1.06 1.04 0 0 0
31/01/2013
1.06
 20,200 1.06 1.12 1.04 0 0 0
30/01/2013
1.06
 36,100 1.04 1.06 1.04 0 0 0
29/01/2013
1.04
 22,000 1.04 1.04 1.04 0 0 0
28/01/2013
1.04
 21,500 1.12 1.12 1.04 0 0 0
25/01/2013
1.12
 15,200 1.12 1.15 1.09 0 0 0
24/01/2013
1.12
 700 1.06 1.12 1.01 0 0 0
23/01/2013
1.06
 14,000 1.01 1.06 0.95 0 0 0
22/01/2013
1.01
 13,400 1.06 1.06 1.01 0 0 0
21/01/2013
1.06
 1,200 1.12 1.12 1.06 0 0 0
18/01/2013
1.12
 42,900 1.06 1.12 1.04 0 0 0
17/01/2013
1.06
 8,700 1.15 1.15 1.06 0 0 0
16/01/2013
1.15
 28,500 1.20 1.20 1.06 0 0 0
15/01/2013
1.20
 20,800 1.12 1.20 1.09 0 0 0
14/01/2013
1.12
 1,400 1.09 1.12 1.04 0 0 0
11/01/2013
1.09
 22,500 1.15 1.18 1.09 0 0 0
10/01/2013
1.15
 6,100 1.20 1.20 1.15 0 0 0
09/01/2013
1.20
 69,400 1.15 1.20 1.09 0 0 0
08/01/2013
1.15
 13,000 1.15 1.18 1.15 0 0 0
07/01/2013
1.15
 115,400 1.09 1.15 1.12 0 0 0
04/01/2013
1.09
 19,900 1.04 1.09 1.01 0 0 0
03/01/2013
1.04
 9,500 0.98 1.04 0.98 0 0 0
02/01/2013
0.98
 10,100 0.98 1.01 0.98 0 0 0
28/12/2012
0.98
 5,100 0.98 0.98 0.98 0 0 0
27/12/2012
0.98
 12,100 0.98 0.98 0.98 0 0 0
26/12/2012
0.98
 2,700 0.98 0.98 0.98 0 0 0
25/12/2012
0.98
 500 0.98 0.98 0.98 0 0 0
24/12/2012
0.98
 3,700 1.01 1.01 0.98 0 0 0
21/12/2012
1.01
 11,100 1.01 1.01 1.01 0 0 0
20/12/2012
1.01
 0 1.01 1.01 1.01 0 0 0
19/12/2012
1.01
 100 0.95 1.01 1.01 0 0 0
18/12/2012
0.95
 500 0.95 0.95 0.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |