CTCP Cung ứng và Dịch vụ Kỹ thuật Hàng Hải (mac)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.20 -1.75% 9,700 -300 0
11.10
12.50
11.20
2 tháng
(2026-07-16) 		-1.80 -13.85% 25,500 -400 0
11.10
13
11.20
3 tháng
(2026-06-16) 		-1.20 -9.68% 47,600 -200 0
11.10
13.40
11.20
6 tháng
(2026-03-18) 		0.38 3.53% 327,300 -3,300 -0.0
10.27
14.09
11.20
12 tháng
(2025-09-19) 		-1.36 -10.80% 1,118,300 -4,100 0.0
10.27
14.09
11.20
24 tháng
(2024-09-24) 		0.20 1.83% 3,178,001 -1,300 0.1
8.32
16.06
11.20
36 tháng
(2023-10-02) 		6.38 132.32% 8,747,804 -144,511 -1.6
4.58
16.06
11.20
60 tháng
(2021-10-11) 		7.72 221.43% 97,959,438 -220,026 -2.4
2.58
16.06
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2013
1.27
 8,600 1.25 1.27 1.27 0 0 0
11/11/2013
1.25
 0 1.25 1.25 1.25 0 0 0
08/11/2013
1.25
 2,612 1.27 1.27 1.25 0 0 0
07/11/2013
1.27
 12,100 1.25 1.30 1.27 0 0 0
06/11/2013
1.25
 21,400 1.17 1.27 1.20 0 0 0
05/11/2013
1.17
 1,000 1.20 1.22 1.17 0 0 0
04/11/2013
1.20
 1,500 1.22 1.22 1.20 0 0 0
01/11/2013
1.22
 700 1.22 1.22 1.20 0 0 0
31/10/2013
1.22
 1,900 1.20 1.22 1.20 0 0 0
30/10/2013
1.20
 1,200 1.20 1.20 1.20 0 0 0
29/10/2013
1.20
 8,000 1.20 1.20 1.17 0 0 0
28/10/2013
1.20
 200 1.25 1.25 1.17 0 0 0
25/10/2013
1.25
 2,700 1.15 1.25 1.20 0 0 0
24/10/2013
1.15
 8,200 1.12 1.15 1.15 0 0 0
23/10/2013
1.12
 400 1.12 1.12 1.12 0 0 0
22/10/2013
1.12
 1,500 1.12 1.12 1.12 0 0 0
21/10/2013
1.12
 1,200 1.17 1.20 1.07 0 0 0
18/10/2013
1.17
 0 1.17 1.17 1.17 0 0 0
17/10/2013
1.17
 100 1.17 1.17 1.17 0 0 0
16/10/2013
1.17
 100 1.17 1.17 1.17 0 0 0
15/10/2013
1.17
 600 1.12 1.17 1.12 0 0 0
14/10/2013
1.12
 2,600 1.12 1.12 1.09 0 0 0
11/10/2013
1.12
 4,500 1.07 1.15 1.12 0 0 0
10/10/2013
1.07
 0 1.07 1.07 1.07 0 0 0
09/10/2013
1.07
 8,000 1.07 1.07 1.07 0 0 0
08/10/2013
1.07
 12,800 1.07 1.07 1.07 0 0 0
07/10/2013
1.07
 17,400 1.09 1.09 1.07 0 0 0
04/10/2013
1.09
 18,000 1.12 1.12 1.09 0 0 0
03/10/2013
1.12
 21,100 1.09 1.12 1.09 0 0 0
02/10/2013
1.09
 49,400 1.09 1.09 1.09 0 0 0
01/10/2013
1.09
 8,400 1.12 1.15 1.09 0 0 0
30/09/2013
1.12
 5,000 1.12 1.12 1.09 0 0 0
27/09/2013
1.12
 20,300 1.09 1.12 1.09 0 0 0
26/09/2013
1.09
 9,200 1.09 1.12 1.09 0 0 0
25/09/2013
1.09
 6,100 1.07 1.09 1.09 0 0 0
24/09/2013
1.07
 1,000 1.09 1.09 1.07 0 0 0
23/09/2013
1.09
 0 1.09 1.09 1.09 0 0 0
20/09/2013
1.09
 13 1.09 1.09 1.09 0 0 0
19/09/2013
1.09
 500 1.02 1.09 1.02 0 0 0
18/09/2013
1.02
 7,100 1.04 1.04 1.02 0 0 0
17/09/2013
1.04
 1,000 1.07 1.07 1.04 0 0 0
16/09/2013
1.07
 2,700 1.07 1.07 1.07 0 0 0
13/09/2013
1.07
 0 1.07 1.07 1.07 0 0 0
12/09/2013
1.07
 0 1.07 1.07 1.07 0 0 0
11/09/2013
1.07
 2,000 1.07 1.07 1.07 0 0 0
10/09/2013
1.07
 4,900 1.07 1.07 1.04 0 0 0
09/09/2013
1.07
 0 1.07 1.07 1.07 0 0 0
06/09/2013
1.07
 400 1.07 1.07 1.07 0 0 0
05/09/2013
1.07
 0 1.07 1.07 1.07 0 0 0
04/09/2013
1.07
 0 1.07 1.07 1.07 0 0 0
03/09/2013
1.07
 0 1.07 1.07 1.07 0 0 0
30/08/2013
1.07
 100 1.07 1.07 1.07 0 0 0
29/08/2013
1.07
 12,000 1.07 1.07 1.04 0 0 0
28/08/2013
1.07
 0 1.07 1.07 1.07 0 0 0
27/08/2013
1.07
 11,500 1.07 1.09 1.07 0 0 0
26/08/2013
1.07
 0 1.07 1.07 1.07 0 0 0
23/08/2013
1.07
 9,000 1.07 1.07 1.07 0 0 0
22/08/2013
1.07
 2,600 1.07 1.07 1.07 0 0 0
21/08/2013
1.07
 8,500 1.07 1.07 1.07 0 0 0
20/08/2013
1.07
 9,600 1.07 1.07 1.07 0 0 0
19/08/2013
1.07
 13,000 1.07 1.07 1.07 0 0 0
16/08/2013
1.07
 17,000 1.07 1.07 1.07 0 0 0
15/08/2013
1.07
 7,000 1.07 1.07 1.07 0 0 0
14/08/2013
1.07
 3,300 1.07 1.07 0.99 0 0 0
13/08/2013
1.07
 5,200 1.07 1.07 1.07 0 0 0
12/08/2013
1.07
 1,200 1.07 1.07 1.07 0 0 0
09/08/2013
1.07
 700 1.07 1.07 1.04 0 0 0
08/08/2013
1.07
 500 1.07 1.07 1.07 0 300 -0.0
07/08/2013
1.07
 1,500 1.04 1.07 1.07 0 0 0
06/08/2013
1.04
 2,200 1.04 1.04 1.04 0 0 0
05/08/2013
1.04
 8,800 1.04 1.04 1.02 0 0 0
02/08/2013
1.04
 100 1.02 1.04 1.04 0 0 0
01/08/2013
1.02
 700 0.94 1.02 0.92 0 0 0
31/07/2013
0.94
 100 1.04 1.04 0.94 0 0 0
30/07/2013
1.04
 0 1.04 1.04 1.04 0 0 0
29/07/2013
1.04
 0 1.04 1.04 1.04 0 0 0
26/07/2013
1.04
 100 0.99 1.04 1.04 0 0 0
25/07/2013
0.99
 100 1.07 1.07 0.99 0 0 0
24/07/2013
1.07
 0 1.07 1.07 1.07 0 0 0
23/07/2013
1.07
 0 1.07 1.07 1.07 0 0 0
22/07/2013
1.07
 0 1.07 1.07 1.07 0 0 0
19/07/2013
1.07
 0 1.07 1.07 1.07 0 0 0
18/07/2013
1.07
 600 1.04 1.07 1.02 0 0 0
17/07/2013
1.04
 0 1.04 1.04 1.04 0 0 0
16/07/2013
1.04
 2,600 1.04 1.04 1.04 0 0 0
15/07/2013
1.04
 0 1.04 1.04 1.04 0 0 0
12/07/2013
1.04
 5,000 1.04 1.04 1.04 0 0 0
11/07/2013
1.04
 1,000 1.02 1.04 1.04 0 0 0
10/07/2013
1.02
 0 1.02 1.02 1.02 0 0 0
09/07/2013
1.02
 0 1.02 1.02 1.02 0 0 0
08/07/2013
1.02
 6,000 1.02 1.02 1.02 0 0 0
05/07/2013
1.02
 2,000 1.04 1.04 1.02 0 0 0
04/07/2013
1.04
 0 1.04 1.04 1.04 0 0 0
03/07/2013
1.04
 15,500 1.09 1.09 1.04 0 0 0
02/07/2013
1.09
 1,600 1.07 1.09 1.07 0 100 -0.0
01/07/2013
1.07
 900 1.02 1.07 1.04 0 0 0
28/06/2013
1.02
 11,000 1.04 1.04 1.02 0 0 0
27/06/2013
1.04
 0 1.04 1.04 1.04 0 0 0
26/06/2013
1.04
 0 1.04 1.04 1.04 0 0 0
25/06/2013
1.04
 16,000 1.02 1.04 1.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |