CTCP Cung ứng và Dịch vụ Kỹ thuật Hàng Hải (mac)

12.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.60 -4.65% 23,500 -100 0
11.50
13.10
12.30
2 tháng
(2026-04-13) 		-0.97 -7.33% 99,700 -1,600 0
11.50
14.09
12.30
3 tháng
(2026-03-16) 		1.03 9.11% 281,000 -3,200 -0.0
10.27
14.09
12.30
6 tháng
(2025-12-15) 		0.48 4.08% 642,100 -10,100 -0.1
10.27
14.09
12.30
12 tháng
(2025-06-17) 		-2.08 -14.47% 1,405,000 -1,300 0.1
10.27
15.40
12.30
24 tháng
(2024-06-24) 		4.81 64.11% 4,552,013 -300 0.1
7.49
16.06
12.30
36 tháng
(2023-06-28) 		7.34 147.78% 9,909,108 -156,811 -1.7
4.49
16.06
12.30
60 tháng
(2021-07-08) 		9.53 344.29% 104,257,685 -218,151 -2.4
2.48
16.06
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2013
1.07
 3,300 1.07 1.07 0.99 0 0 0
13/08/2013
1.07
 5,200 1.07 1.07 1.07 0 0 0
12/08/2013
1.07
 1,200 1.07 1.07 1.07 0 0 0
09/08/2013
1.07
 700 1.07 1.07 1.04 0 0 0
08/08/2013
1.07
 500 1.07 1.07 1.07 0 300 -0.0
07/08/2013
1.07
 1,500 1.04 1.07 1.07 0 0 0
06/08/2013
1.04
 2,200 1.04 1.04 1.04 0 0 0
05/08/2013
1.04
 8,800 1.04 1.04 1.02 0 0 0
02/08/2013
1.04
 100 1.02 1.04 1.04 0 0 0
01/08/2013
1.02
 700 0.94 1.02 0.92 0 0 0
31/07/2013
0.94
 100 1.04 1.04 0.94 0 0 0
30/07/2013
1.04
 0 1.04 1.04 1.04 0 0 0
29/07/2013
1.04
 0 1.04 1.04 1.04 0 0 0
26/07/2013
1.04
 100 0.99 1.04 1.04 0 0 0
25/07/2013
0.99
 100 1.07 1.07 0.99 0 0 0
24/07/2013
1.07
 0 1.07 1.07 1.07 0 0 0
23/07/2013
1.07
 0 1.07 1.07 1.07 0 0 0
22/07/2013
1.07
 0 1.07 1.07 1.07 0 0 0
19/07/2013
1.07
 0 1.07 1.07 1.07 0 0 0
18/07/2013
1.07
 600 1.04 1.07 1.02 0 0 0
17/07/2013
1.04
 0 1.04 1.04 1.04 0 0 0
16/07/2013
1.04
 2,600 1.04 1.04 1.04 0 0 0
15/07/2013
1.04
 0 1.04 1.04 1.04 0 0 0
12/07/2013
1.04
 5,000 1.04 1.04 1.04 0 0 0
11/07/2013
1.04
 1,000 1.02 1.04 1.04 0 0 0
10/07/2013
1.02
 0 1.02 1.02 1.02 0 0 0
09/07/2013
1.02
 0 1.02 1.02 1.02 0 0 0
08/07/2013
1.02
 6,000 1.02 1.02 1.02 0 0 0
05/07/2013
1.02
 2,000 1.04 1.04 1.02 0 0 0
04/07/2013
1.04
 0 1.04 1.04 1.04 0 0 0
03/07/2013
1.04
 15,500 1.09 1.09 1.04 0 0 0
02/07/2013
1.09
 1,600 1.07 1.09 1.07 0 100 -0.0
01/07/2013
1.07
 900 1.02 1.07 1.04 0 0 0
28/06/2013
1.02
 11,000 1.04 1.04 1.02 0 0 0
27/06/2013
1.04
 0 1.04 1.04 1.04 0 0 0
26/06/2013
1.04
 0 1.04 1.04 1.04 0 0 0
25/06/2013
1.04
 16,000 1.02 1.04 1.02 0 0 0
24/06/2013
1.02
 7,300 1.04 1.04 1.02 0 0 0
21/06/2013
1.04
 8,000 1.02 1.04 1.02 0 0 0
20/06/2013
1.02
 0 1.02 1.02 1.02 0 0 0
19/06/2013
1.02
 0 1.02 1.02 1.02 0 0 0
18/06/2013
1.02
 9,000 1.02 1.02 1.02 9,000 0 0.0
17/06/2013
1.02
 5,600 1.02 1.02 1.02 0 0 0
14/06/2013
1.02
 22,800 1.02 1.02 1.02 0 0 0
13/06/2013
1.02
 100 1.02 1.02 1.02 0 0 0
12/06/2013
1.02
 200 1.07 1.07 1.02 0 0 0
11/06/2013
1.07
 100 1.07 1.07 1.07 0 0 0
10/06/2013
1.07
 1,400 1.07 1.07 1.04 0 0 0
07/06/2013
1.07
 4,800 1.02 1.07 1.04 0 0 0
06/06/2013
1.02
 10,500 1.07 1.07 1.02 0 0 0
05/06/2013
1.07
 7,000 1.04 1.07 1.04 0 0 0
04/06/2013
1.04
 80,000 1.04 1.04 1.04 0 0 0
03/06/2013
1.04
 24,900 1.04 1.04 1.04 0 0 0
31/05/2013
1.04
 84,800 1.04 1.04 1.02 0 0 0
30/05/2013
1.04
 200 1.02 1.04 1.04 0 0 0
29/05/2013
1.02
 14,000 1.02 1.02 0.99 0 0 0
28/05/2013
1.02
 41,400 1.02 1.02 0.99 0 0 0
27/05/2013
1.02
 400 1.04 1.04 1.02 0 0 0
24/05/2013
1.04
 19,900 1.04 1.04 1.02 0 0 0
23/05/2013
1.04
 100 1.04 1.04 1.04 0 0 0
22/05/2013
1.04
 15,900 0.99 1.07 1.02 0 0 0
21/05/2013
0.99
 3,400 0.97 1.02 0.99 0 0 0
20/05/2013
0.97
 0 0.97 0.97 0.97 0 0 0
17/05/2013
0.97
 400 0.97 0.97 0.97 0 0 0
16/05/2013
0.97
 100 0.97 0.97 0.97 0 0 0
15/05/2013
0.97
 600 0.97 0.97 0.97 0 0 0
14/05/2013
0.97
 1,700 0.99 1.02 0.97 0 0 0
13/05/2013
0.99
 2,100 0.99 0.99 0.99 0 0 0
10/05/2013
0.99
 2,400 1.02 1.02 0.99 0 0 0
09/05/2013
1.02
 1,900 1.02 1.02 0.97 0 0 0
08/05/2013
1.02
 200 0.99 1.02 0.99 0 0 0
07/05/2013
0.99
 5,000 1.02 1.02 0.99 0 0 0
06/05/2013
1.02
 14,800 0.99 1.02 0.92 0 0 0
03/05/2013
0.99
 400 0.99 0.99 0.99 0 0 0
02/05/2013
0.99
 3,100 0.94 0.99 0.92 0 0 0
26/04/2013
0.94
 400 0.94 0.94 0.94 0 0 0
25/04/2013
0.94
 2,700 1.02 1.02 0.94 0 0 0
24/04/2013
1.02
 1,000 0.97 1.02 1.02 0 0 0
23/04/2013
0.97
 0 0.97 0.97 0.97 0 0 0
22/04/2013
0.97
 0 0.97 0.97 0.97 0 0 0
18/04/2013
0.97
 102,400 0.97 0.97 0.94 0 0 0
17/04/2013
0.97
 20,200 0.94 0.97 0.94 0 0 0
16/04/2013
0.94
 11,600 0.89 0.94 0.89 0 0 0
15/04/2013
0.89
 12,400 0.94 0.94 0.89 0 0 0
12/04/2013
0.94
 3,600 0.97 0.97 0.94 0 0 0
11/04/2013
0.97
 3,000 0.97 0.97 0.97 0 0 0
10/04/2013
0.97
 1,000 0.99 0.99 0.97 0 0 0
09/04/2013
0.99
 5,000 0.97 0.99 0.97 0 0 0
08/04/2013
0.97
 0 0.97 0.97 0.97 0 0 0
05/04/2013
0.97
 3,100 0.99 0.99 0.97 0 0 0
04/04/2013
0.99
 9,000 0.99 0.99 0.99 0 0 0
03/04/2013
0.99
 41,100 0.99 0.99 0.94 0 0 0
02/04/2013
0.99
 2,400 0.94 0.99 0.99 0 0 0
01/04/2013
0.94
 1,300 0.99 0.99 0.94 0 0 0
29/03/2013
0.99
 0 0.99 0.99 0.99 0 0 0
28/03/2013
0.99
 2,100 0.92 0.99 0.94 0 0 0
27/03/2013
0.92
 100 0.99 0.99 0.92 0 0 0
26/03/2013
0.99
 1,200 0.97 0.99 0.97 0 0 0
25/03/2013
0.97
 0 0.97 0.97 0.97 0 0 0
22/03/2013
0.97
 3,100 0.99 0.99 0.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |