Ngân hàng TMCP Quân Đội (mbb)

26.15
-0.10
(-0.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-2.75 -9.48% 586,340,400 53,137,400 1,530.3
24.85
29
26.15
2 tháng
(2026-01-12) 		-1.95 -6.91% 1,282,791,400 136,611,400 3,830.0
24.85
29
26.15
3 tháng
(2025-12-15) 		2.50 10.53% 1,772,643,800 182,450,000 5,033.6
23.75
29
26.15
6 tháng
(2025-09-15) 		-0.60 -2.23% 3,556,855,800 76,239,400 2,417.1
22.85
29
26.15
12 tháng
(2025-03-18) 		8.31 46.33% 7,307,402,800 3,584,119 -503.0
15.50
29
26.15
24 tháng
(2024-03-25) 		10.48 66.42% 10,861,171,600 -1,242,810 -662.3
14.05
29
26.15
36 tháng
(2023-03-29) 		16.34 164.84% 13,909,943,100 -1,350,611 -665.8
9.78
29
26.15
60 tháng
(2021-04-08) 		15.82 151.65% 20,382,894,700 17,164,836 -423.2
7.66
29
26.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/05/2013
1.95
 314,270 1.95 1.96 1.93 82,052 77,052 0.1
15/05/2013
1.95
 558,920 1.92 1.96 1.92 10,110 0 0.1
14/05/2013: Cổ tức tiền mặt tỉ lệ: 2%
14/05/2013
1.92
 428,420 1.90 1.93 1.92 0 0 0
13/05/2013
1.90
 315,920 1.92 1.93 1.90 1,910 0 0.0
10/05/2013
1.92
 377,840 1.92 1.93 1.90 0 5,000 -0.1
09/05/2013
1.92
 470,480 1.92 1.92 1.90 0 10,110 -0.1
08/05/2013
1.92
 541,270 1.92 1.92 1.90 100,000 100,000 0
07/05/2013
1.92
 398,980 1.93 1.95 1.90 55,850 34,660 0.3
06/05/2013
1.93
 618,290 1.92 1.93 1.90 0 0 0
03/05/2013
1.92
 648,040 1.89 1.92 1.89 200,000 200,000 0
02/05/2013
1.89
 367,220 1.90 1.92 1.89 200,000 200,000 0
26/04/2013
1.90
 299,830 1.90 1.92 1.90 0 23,100 -0.3
25/04/2013
1.90
 360,390 1.89 1.92 1.89 20,000 0 0.3
24/04/2013
1.89
 579,230 1.90 1.92 1.89 15,000 0 0.2
23/04/2013
1.90
 287,080 1.89 1.92 1.89 100,000 100,000 0
22/04/2013
1.89
 334,160 1.89 1.90 1.89 0 0 0
18/04/2013
1.89
 331,530 1.90 1.90 1.89 320 20,000 -0.3
17/04/2013
1.90
 266,240 1.90 1.92 1.90 370 15,000 -0.2
16/04/2013
1.90
 771,030 1.90 1.92 1.89 569,320 569,320 0
15/04/2013
1.90
 744,860 1.92 1.93 1.89 1,200,160 1,200,000 0.0
12/04/2013
1.92
 644,140 1.93 1.95 1.90 631,210 631,210 0
11/04/2013
1.93
 411,490 1.92 1.95 1.92 454,290 338,510 1.5
10/04/2013
1.92
 507,900 1.98 1.98 1.92 340,000 340,000 0
09/04/2013
1.98
 734,400 1.95 1.98 1.95 220,000 20,160 2.7
08/04/2013
1.95
 465,270 1.92 1.95 1.93 100,000 0 1.3
05/04/2013
1.92
 794,100 1.92 1.93 1.90 1,193,070 1,307,540 -1.5
04/04/2013
1.92
 875,350 1.93 1.93 1.92 200,000 200,000 0
03/04/2013
1.93
 344,920 1.95 1.96 1.93 0 200,000 -2.6
02/04/2013
1.95
 951,800 1.93 1.96 1.93 0 100,000 -1.3
01/04/2013
1.93
 506,730 1.90 1.93 1.90 47,390 2,000 0.6
29/03/2013
1.90
 215,300 1.90 1.92 1.89 0 0 0
28/03/2013
1.90
 322,200 1.92 1.92 1.90 0 0 0
27/03/2013
1.92
 180,740 1.93 1.93 1.92 19,000 0 0.2
26/03/2013
1.93
 195,680 1.93 1.95 1.92 369,620 415,010 -0.6
25/03/2013
1.93
 735,850 1.92 1.93 1.90 246,450 200,000 0.6
22/03/2013
1.92
 502,930 1.93 1.95 1.92 200,000 200,000 0
21/03/2013
1.93
 239,210 1.93 1.95 1.93 0 19,000 -0.2
20/03/2013
1.93
 329,070 1.92 1.95 1.92 0 2,000 -0.0
19/03/2013
1.92
 349,100 1.92 1.93 1.90 39,770 86,220 -0.6
18/03/2013
1.92
 326,950 1.92 1.93 1.92 0 0 0
15/03/2013
1.92
 249,840 1.92 1.95 1.92 0 0 0
14/03/2013
1.92
 204,060 1.93 1.93 1.92 0 0 0
13/03/2013
1.93
 273,610 1.95 1.95 1.92 0 0 0
12/03/2013
1.95
 237,010 1.95 1.96 1.93 0 0 0
11/03/2013
1.95
 353,380 1.93 1.96 1.92 0 0 0
08/03/2013
1.93
 414,720 1.93 1.95 1.93 0 0 0
07/03/2013
1.93
 363,780 1.93 1.95 1.92 2,100 0 0.0
06/03/2013
1.93
 391,390 1.93 1.95 1.93 5,460 0 0.1
05/03/2013
1.93
 545,480 1.93 1.95 1.92 235,000 200,000 0.5
04/03/2013
1.93
 653,150 1.96 1.98 1.92 72,000 0 1.0
01/03/2013
1.96
 347,490 1.98 1.99 1.96 0 2,100 -0.0
28/02/2013
1.98
 658,650 1.95 1.99 1.96 171,650 5,460 2.3
27/02/2013
1.95
 894,980 1.95 1.96 1.92 201,500 236,500 -0.5
26/02/2013
1.95
 1,210,770 2.01 2.01 1.95 200,000 272,000 -1.0
25/02/2013
2.01
 635,190 2.02 2.04 2.01 1,900 0 0.0
22/02/2013
2.02
 2,559,730 2.02 2.07 1.99 185,590 311,650 -1.7
21/02/2013
2.02
 1,295,440 2.08 2.10 2.02 102,000 0 1.4
20/02/2013
2.08
 810,230 2.10 2.10 2.07 0 0 0
19/02/2013
2.10
 3,043,840 2.11 2.13 2.08 1,540,670 1,900 22.0
18/02/2013
2.11
 2,183,370 2.08 2.11 2.07 671,250 45,590 8.9
08/02/2013
2.08
 1,154,240 2.05 2.11 2.05 21,940 102,000 -1.1
07/02/2013
2.05
 626,850 2.05 2.07 2.04 0 0 0
06/02/2013
2.05
 708,940 2.02 2.07 2.02 0 0 0
05/02/2013
2.02
 1,047,720 2.02 2.04 1.99 0 0 0
04/02/2013
2.02
 692,890 2.05 2.07 2.02 866,900 856,900 0.1
01/02/2013
2.05
 582,500 2.05 2.05 2.02 157,070 156,670 0.0
31/01/2013
2.05
 1,224,200 2.08 2.08 2.05 0 0 0
30/01/2013
2.08
 2,153,660 2.07 2.10 2.05 29,360 26,900 0.0
29/01/2013
2.07
 1,889,520 2.07 2.10 2.04 1,000 10,000 -0.1
28/01/2013
2.07
 3,581,900 2.05 2.11 2.05 1,000 400 0.0
25/01/2013
2.05
 1,045,450 2.04 2.07 2.04 32,320 30,000 0.0
24/01/2013
2.04
 690,290 2.01 2.04 2.01 0 2,460 -0.0
23/01/2013
2.01
 912,980 2.01 2.04 1.98 140,000 51,000 1.2
22/01/2013
2.01
 1,691,970 2.07 2.07 1.99 13,000 1,000 0.2
21/01/2013
2.07
 2,241,840 2.08 2.14 2.05 988,500 2,320 14.1
18/01/2013
2.08
 4,014,940 2.08 2.10 2.04 2,900,590 0 40.8
17/01/2013
2.08
 2,785,960 2.13 2.14 2.08 1,613,300 90,000 21.8
16/01/2013
2.13
 4,070,240 2.10 2.14 2.10 1,602,380 13,000 22.8
15/01/2013
2.10
 3,057,300 2.05 2.13 2.07 237,130 293,610 -0.8
14/01/2013
2.05
 2,037,060 2.07 2.07 1.99 1,147,030 450,000 9.7
11/01/2013
2.07
 3,715,250 2.05 2.11 2.05 897,400 296,900 8.4
10/01/2013
2.05
 2,494,950 1.98 2.05 1.96 983,310 205,460 10.6
09/01/2013
1.98
 4,792,010 2.01 2.10 1.96 805,800 343,100 6.5
08/01/2013
2.01
 5,318,350 1.93 2.02 1.92 2,800,560 966,750 24.7
07/01/2013
1.93
 1,625,590 1.92 1.95 1.90 217,470 0 2.8
04/01/2013
1.92
 1,401,390 1.90 1.93 1.88 312,900 191,260 1.6
03/01/2013
1.90
 2,020,300 1.93 1.95 1.88 286,920 9,000 3.6
02/01/2013
1.93
 3,467,810 1.85 1.93 1.86 1,019,900 600 13.2
28/12/2012
1.85
 1,108,450 1.85 1.86 1.83 100,200 0 1.3
27/12/2012
1.85
 2,897,410 1.83 1.86 1.83 415,000 0 5.2
26/12/2012
1.83
 540,300 1.80 1.83 1.80 0 18,000 -0.2
25/12/2012
1.80
 507,470 1.82 1.83 1.80 50,100 0 0.6
24/12/2012
1.82
 567,730 1.82 1.83 1.80 150,000 0 1.8
21/12/2012
1.82
 564,080 1.82 1.82 1.80 319,460 0 3.9
20/12/2012
1.82
 1,156,600 1.82 1.83 1.80 402,180 284,030 1.5
19/12/2012
1.82
 731,270 1.80 1.83 1.80 33,520 0 0.4
18/12/2012
1.80
 354,780 1.82 1.83 1.80 1,000 55,000 -0.7
17/12/2012
1.82
 427,310 1.83 1.83 1.82 14,350 74,600 -0.7
14/12/2012
1.83
 1,261,880 1.80 1.88 1.80 15,000 0 0.2
13/12/2012
1.80
 679,410 1.82 1.83 1.80 200,000 14,700 2.3

Chính sách bảo mật | Điều khoản sử dụng |