CTCP MT Gas (mtg)

7.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 900 0 0
7.10
7.10
7.10
2 tháng
(2025-10-06) 		-0.90 -11.25% 7,300 0 0
7.10
8
7.10
3 tháng
(2025-09-08) 		-0.40 -5.33% 15,300 0 0
6.40
8
7.10
6 tháng
(2025-06-09) 		-0.60 -7.79% 245,200 -4,200 -0.0
6.40
11.80
7.10
12 tháng
(2024-12-10) 		-1.07 -13.06% 338,988 -4,300 -0.0
6.40
11.80
7.10
24 tháng
(2023-12-29) 		-0.98 -12.08% 864,779 -4,300 -0.0
6.17
13.88
7.10
36 tháng
(2022-12-21) 		-0.16 -2.19% 2,216,736 -24,700 -0.2
4.90
13.88
7.10
60 tháng
(2020-12-31) 		3.20 81.96% 11,865,359 -19,000 -0.1
2.72
13.88
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/12/2012
2.60
 3,140 2.60 2.69 2.52 0 0 0
05/12/2012
2.60
 21,600 2.69 2.78 2.60 0 0 0
04/12/2012
2.69
 23,410 2.60 2.69 2.60 0 0 0
03/12/2012
2.60
 550 2.69 2.69 2.60 0 0 0
30/11/2012
2.69
 860 2.69 2.69 2.69 0 0 0
29/11/2012
2.69
 16,400 2.69 2.69 2.60 0 0 0
28/11/2012
2.69
 2,030 2.69 2.69 2.60 0 0 0
27/11/2012
2.69
 10,020 2.69 2.69 2.60 0 0 0
26/11/2012
2.69
 1,220 2.60 2.69 2.60 0 0 0
23/11/2012
2.60
 14,420 2.69 2.69 2.60 0 0 0
22/11/2012
2.69
 13,610 2.78 2.78 2.69 0 0 0
21/11/2012
2.78
 60 2.78 2.78 2.69 0 0 0
20/11/2012
2.78
 13,180 2.78 2.86 2.78 0 0 0
19/11/2012
2.78
 23,270 2.69 2.78 2.60 0 0 0
16/11/2012
2.69
 29,000 2.78 2.78 2.69 0 0 0
15/11/2012
2.78
 86,290 2.69 2.78 2.69 0 0 0
14/11/2012
2.69
 1,930 2.69 2.69 2.69 0 0 0
13/11/2012
2.69
 20,320 2.60 2.69 2.60 0 0 0
12/11/2012
2.60
 30 2.52 2.60 2.60 0 0 0
09/11/2012
2.52
 56,660 2.60 2.60 2.52 0 0 0
08/11/2012
2.60
 25,310 2.69 2.69 2.60 0 0 0
07/11/2012
2.69
 20,320 2.60 2.69 2.60 0 0 0
06/11/2012
2.60
 1,760 2.52 2.60 2.52 0 0 0
05/11/2012
2.52
 33,410 2.60 2.69 2.52 0 0 0
02/11/2012
2.60
 26,140 2.69 2.69 2.60 0 0 0
01/11/2012
2.69
 16,410 2.78 2.78 2.69 0 0 0
31/10/2012
2.78
 3,540 2.78 2.78 2.69 1,000 0 0.0
30/10/2012
2.78
 27,490 2.86 2.86 2.78 0 0 0
29/10/2012
2.86
 32,840 2.95 3.04 2.86 0 0 0
26/10/2012
2.95
 22,340 2.86 2.95 2.86 0 0 0
25/10/2012
2.86
 122,350 2.78 2.86 2.86 0 0 0
24/10/2012
2.78
 10,000 2.69 2.78 2.78 0 0 0
23/10/2012
2.69
 28,730 2.78 2.86 2.69 0 0 0
22/10/2012
2.78
 12,710 2.69 2.78 2.69 0 0 0
19/10/2012
2.69
 11,220 2.78 2.78 2.69 0 0 0
18/10/2012
2.78
 20,310 2.86 2.86 2.78 0 0 0
17/10/2012
2.86
 30,230 2.86 2.86 2.78 0 0 0
16/10/2012
2.86
 11,290 2.86 2.95 2.78 0 0 0
15/10/2012
2.86
 12,060 2.95 2.95 2.86 0 0 0
12/10/2012
2.95
 43,460 2.86 2.95 2.86 0 0 0
11/10/2012
2.86
 5,490 2.78 2.86 2.78 0 0 0
10/10/2012
2.78
 5,460 2.69 2.78 2.60 0 0 0
09/10/2012
2.69
 45,030 2.60 2.69 2.52 0 0 0
08/10/2012
2.60
 28,320 2.60 2.60 2.52 0 0 0
05/10/2012
2.60
 4,210 2.69 2.69 2.60 0 0 0
04/10/2012
2.69
 3,470 2.78 2.78 2.69 0 0 0
03/10/2012
2.78
 9,550 2.78 2.78 2.69 0 0 0
02/10/2012
2.78
 2,050 2.78 2.78 2.78 0 0 0
01/10/2012
2.78
 16,520 2.78 2.78 2.69 0 0 0
28/09/2012
2.78
 56,680 2.78 2.78 2.78 0 0 0
27/09/2012
2.78
 31,720 2.78 2.86 2.69 0 0 0
26/09/2012
2.78
 28,550 2.78 2.86 2.69 0 0 0
25/09/2012
2.78
 16,590 2.86 2.86 2.78 0 0 0
24/09/2012
2.86
 4,200 2.86 2.86 2.78 0 0 0
21/09/2012
2.86
 19,310 2.86 2.86 2.78 0 0 0
20/09/2012
2.86
 8,060 2.86 2.95 2.78 0 0 0
19/09/2012
2.86
 11,080 2.95 2.95 2.86 0 0 0
18/09/2012
2.95
 900 2.95 3.04 2.86 0 0 0
17/09/2012
2.95
 82,250 2.95 3.04 2.95 100 0 0.0
14/09/2012
2.95
 37,710 2.86 2.95 2.86 0 0 0
13/09/2012
2.86
 10,010 2.86 2.86 2.86 0 0 0
12/09/2012
2.86
 20,160 2.86 2.95 2.78 0 0 0
11/09/2012
2.86
 16,040 2.95 2.95 2.86 0 0 0
10/09/2012
2.95
 23,210 2.95 2.95 2.86 0 0 0
07/09/2012
2.95
 16,210 2.95 3.04 2.86 0 0 0
06/09/2012
2.95
 14,560 3.04 3.04 2.95 0 0 0
05/09/2012
3.04
 24,410 3.12 3.12 3.04 0 0 0
04/09/2012
3.12
 31,010 3.12 3.21 3.04 0 0 0
31/08/2012
3.12
 78,790 3.21 3.21 3.12 0 0 0
30/08/2012
3.21
 27,710 3.21 3.21 3.21 0 0 0
29/08/2012
3.21
 122,180 3.21 3.30 3.12 0 0 0
28/08/2012
3.21
 45,770 3.12 3.21 3.04 0 0 0
27/08/2012
3.12
 111,780 3.12 3.12 3.04 0 0 0
24/08/2012
3.12
 61,300 3.04 3.12 2.95 0 0 0
23/08/2012
3.04
 120,020 3.04 3.04 2.95 0 0 0
22/08/2012
3.04
 85,960 2.95 3.04 2.86 0 0 0
21/08/2012
2.95
 48,390 3.04 3.04 2.95 0 0 0
20/08/2012
3.04
 202,120 3.12 3.12 3.04 0 0 0
17/08/2012
3.12
 27,270 3.12 3.21 3.04 0 0 0
16/08/2012
3.12
 13,130 3.21 3.21 3.12 0 0 0
15/08/2012
3.21
 3,610 3.21 3.21 3.12 0 0 0
14/08/2012
3.21
 33,590 3.12 3.21 3.12 0 0 0
13/08/2012
3.12
 58,990 3.21 3.21 3.12 0 0 0
10/08/2012
3.21
 24,030 3.21 3.21 3.12 0 0 0
09/08/2012
3.21
 31,650 3.12 3.21 3.12 0 0 0
08/08/2012
3.12
 34,410 3.21 3.21 3.12 0 0 0
07/08/2012
3.21
 63,220 3.21 3.21 3.12 0 0 0
06/08/2012
3.21
 23,840 3.21 3.30 3.21 0 0 0
03/08/2012
3.21
 4,100 3.21 3.21 3.12 0 0 0
02/08/2012
3.21
 1,410 3.21 3.21 3.12 0 0 0
01/08/2012
3.21
 48,810 3.21 3.21 3.12 0 0 0
31/07/2012
3.21
 68,670 3.21 3.21 3.12 0 0 0
30/07/2012
3.21
 95,330 3.12 3.21 3.04 0 0 0
27/07/2012
3.12
 77,530 3.21 3.21 3.12 0 0 0
26/07/2012
3.21
 7,780 3.21 3.21 3.12 0 0 0
25/07/2012
3.21
 80,640 3.21 3.21 3.12 0 0 0
24/07/2012
3.21
 33,920 3.30 3.30 3.21 0 0 0
23/07/2012
3.30
 41,100 3.47 3.47 3.30 0 0 0
20/07/2012
3.47
 87,120 3.47 3.56 3.39 0 0 0
19/07/2012
3.47
 39,060 3.39 3.47 3.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |