CTCP Tập đoàn Nagakawa (nag)

7.90
0.10
(1.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.60 -7.14% 1,310,800 -100 0
7.80
8.50
7.90
2 tháng
(2026-04-13) 		-0.30 -3.70% 5,026,900 -3,100 0
7.80
9.10
7.90
3 tháng
(2026-03-16) 		-0.60 -7.14% 7,133,700 -3,100 0
7.80
9.10
7.90
6 tháng
(2025-12-15) 		-0.30 -3.70% 14,477,600 -5,900 -0.0
7.10
9.10
7.90
12 tháng
(2025-06-17) 		-5.63 -41.90% 95,869,900 -180,400 -2.2
7.10
16.90
7.90
24 tháng
(2024-06-24) 		-2.32 -22.90% 205,797,231 -256,141 -2.0
7.10
16.90
7.90
36 tháng
(2023-06-28) 		-5.67 -42.11% 258,279,720 -243,340 -2.1
7.03
16.90
7.90
60 tháng
(2021-07-08) 		3.49 80.98% 366,134,518 -523,772 -5.7
4.19
16.90
7.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2013
0.84
 0 0.84 0.84 0.84 0 0 0
13/08/2013
0.84
 100 0.80 0.84 0.84 0 0 0
12/08/2013
0.80
 2,500 0.75 0.80 0.75 0 0 0
09/08/2013
0.75
 2,732 0.80 0.84 0.75 0 0 0
08/08/2013
0.80
 1,100 0.84 0.84 0.75 0 0 0
07/08/2013
0.84
 230 0.84 0.84 0.75 0 0 0
06/08/2013
0.84
 500 0.84 0.84 0.75 0 0 0
05/08/2013
0.84
 0 0.84 0.84 0.84 0 0 0
02/08/2013
0.84
 376 0.88 0.88 0.80 0 0 0
01/08/2013
0.88
 30 0.88 0.88 0.88 0 0 0
31/07/2013
0.88
 100 0.84 0.88 0.88 0 0 0
30/07/2013
0.84
 0 0.84 0.84 0.84 0 0 0
29/07/2013
0.84
 0 0.84 0.84 0.84 0 0 0
26/07/2013
0.84
 3,800 0.84 0.84 0.75 0 0 0
25/07/2013
0.84
 0 0.84 0.84 0.84 0 0 0
24/07/2013
0.84
 7,300 0.80 0.84 0.80 0 0 0
23/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
22/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
19/07/2013
0.80
 100 0.80 0.80 0.80 0 0 0
18/07/2013
0.80
 500 0.80 0.84 0.80 0 0 0
17/07/2013
0.80
 2,500 0.84 0.84 0.80 0 0 0
16/07/2013
0.84
 0 0.84 0.84 0.84 0 0 0
15/07/2013
0.84
 0 0.84 0.84 0.84 0 0 0
12/07/2013
0.84
 200 0.84 0.84 0.84 0 0 0
11/07/2013
0.84
 7,300 0.84 0.84 0.75 0 0 0
10/07/2013
0.84
 0 0.84 0.84 0.84 0 0 0
09/07/2013
0.84
 0 0.84 0.84 0.84 0 0 0
08/07/2013
0.84
 0 0.84 0.84 0.84 0 0 0
05/07/2013
0.84
 3,100 0.84 0.84 0.84 0 0 0
04/07/2013
0.84
 6,600 0.84 0.84 0.75 0 0 0
03/07/2013
0.84
 1,500 0.88 0.88 0.80 0 0 0
02/07/2013
0.88
 100 0.84 0.88 0.88 0 0 0
01/07/2013
0.84
 2,400 0.80 0.84 0.84 0 0 0
28/06/2013
0.80
 400 0.88 0.88 0.80 0 0 0
27/06/2013
0.88
 0 0.88 0.88 0.88 0 0 0
26/06/2013
0.88
 5,100 0.84 0.88 0.80 0 0 0
25/06/2013
0.84
 3,300 0.84 0.88 0.80 0 0 0
24/06/2013
0.84
 2,900 0.80 0.84 0.80 0 0 0
21/06/2013
0.80
 3,000 0.84 0.88 0.75 0 0 0
20/06/2013
0.84
 300 0.88 0.88 0.84 0 0 0
19/06/2013
0.88
 0 0.88 0.88 0.88 0 0 0
18/06/2013
0.88
 9,200 0.88 0.88 0.84 0 0 0
17/06/2013
0.88
 300 0.92 0.92 0.88 0 0 0
14/06/2013
0.92
 7,400 0.88 0.92 0.84 0 0 0
13/06/2013
0.88
 5,900 0.88 0.88 0.84 0 0 0
12/06/2013
0.88
 5,300 0.92 0.92 0.88 0 0 0
11/06/2013
0.92
 16,300 0.92 0.92 0.84 0 0 0
10/06/2013
0.92
 8,600 0.92 0.96 0.88 0 0 0
07/06/2013
0.92
 14,300 0.92 0.92 0.84 0 0 0
06/06/2013
0.92
 500 0.96 0.96 0.92 0 0 0
05/06/2013
0.96
 3,200 0.92 0.96 0.84 0 0 0
04/06/2013
0.92
 2,200 0.92 0.92 0.84 0 0 0
03/06/2013
0.92
 500 0.96 0.96 0.92 0 0 0
31/05/2013
0.96
 1,000 1.01 1.01 0.96 0 0 0
30/05/2013
1.01
 1,400 1.01 1.05 0.96 0 0 0
29/05/2013
1.01
 4,400 0.96 1.01 0.96 0 0 0
28/05/2013
0.96
 6,100 0.92 0.96 0.84 0 0 0
27/05/2013
0.92
 1,300 0.92 0.92 0.88 0 0 0
24/05/2013
0.92
 3,700 0.92 0.96 0.84 0 0 0
23/05/2013
0.92
 12,200 0.92 1.01 0.84 0 0 0
22/05/2013
0.92
 30,600 0.84 0.92 0.92 0 0 0
21/05/2013
0.84
 20,000 0.80 0.84 0.84 0 0 0
20/05/2013
0.80
 9,400 0.80 0.84 0.75 0 1,500 -0.0
17/05/2013
0.80
 5,600 0.80 0.80 0.80 0 0 0
16/05/2013
0.80
 800 0.75 0.80 0.75 0 0 0
15/05/2013
0.75
 900 0.84 0.84 0.75 0 0 0
14/05/2013
0.84
 300 0.75 0.84 0.75 0 0 0
13/05/2013
0.75
 6,500 0.75 0.80 0.75 0 0 0
10/05/2013
0.75
 16,100 0.75 0.80 0.75 0 0 0
09/05/2013
0.75
 11,400 0.75 0.80 0.75 0 0 0
08/05/2013
0.75
 6,900 0.75 0.80 0.75 0 0 0
07/05/2013
0.75
 1,100 0.80 0.80 0.75 300 0 0.0
06/05/2013
0.80
 3,400 0.75 0.80 0.75 0 0 0
03/05/2013
0.75
 800 0.80 0.84 0.75 0 0 0
02/05/2013
0.80
 2,800 0.88 0.88 0.80 0 0 0
26/04/2013
0.88
 0 0.88 0.88 0.88 0 0 0
25/04/2013
0.88
 0 0.88 0.88 0.88 0 0 0
24/04/2013
0.88
 2,400 0.84 0.88 0.75 0 0 0
23/04/2013
0.84
 6,200 0.88 0.88 0.80 0 0 0
22/04/2013
0.88
 1,600 0.88 0.92 0.88 0 0 0
18/04/2013
0.88
 5,100 0.96 0.96 0.88 0 0 0
17/04/2013
0.96
 9,000 1.01 1.01 0.92 0 0 0
16/04/2013
1.01
 0 1.01 1.01 1.01 0 0 0
15/04/2013
1.01
 5,200 1.01 1.01 0.92 0 0 0
12/04/2013
1.01
 700 1.01 1.01 0.96 0 0 0
11/04/2013
1.01
 11,200 0.92 1.01 0.92 0 0 0
10/04/2013
0.92
 7,200 1.01 1.05 0.92 0 0 0
09/04/2013
1.01
 2,600 1.05 1.05 1.01 0 0 0
08/04/2013
1.05
 300 1.05 1.05 1.05 0 0 0
05/04/2013
1.05
 100 1.01 1.05 1.05 0 0 0
04/04/2013
1.01
 4,300 1.01 1.01 0.92 0 0 0
03/04/2013
1.01
 8,400 1.09 1.09 1.01 0 0 0
02/04/2013
1.09
 800 1.09 1.09 1.09 0 0 0
01/04/2013
1.09
 0 1.09 1.09 1.09 0 0 0
29/03/2013
1.09
 4,300 1.01 1.09 0.96 0 0 0
28/03/2013
1.01
 3,600 1.05 1.05 1.01 0 0 0
27/03/2013
1.05
 5,500 1.05 1.09 0.96 0 0 0
26/03/2013
1.05
 3,600 1.09 1.09 1.01 0 0 0
25/03/2013
1.09
 200 1.13 1.13 1.05 0 0 0
22/03/2013
1.13
 0 1.13 1.13 1.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |