CTCP Tập đoàn Nagakawa (nag)

6.90
0.40
(6.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.12 -1.76% 1,345,500 -1,200 0
6.50
7.10
6.90
2 tháng
(2026-07-16) 		-0.21 -3.14% 2,808,800 -1,400 0
6.33
7.10
6.90
3 tháng
(2026-06-16) 		-0.87 -11.83% 4,243,200 -1,700 0
6.33
7.37
6.90
6 tháng
(2026-03-18) 		-1.53 -19.09% 11,103,100 -4,800 0
6.33
8.60
6.90
12 tháng
(2025-09-19) 		-5.98 -47.90% 51,477,600 -109,600 -1.2
6.33
12.67
6.90
24 tháng
(2024-09-24) 		-2.66 -29.01% 192,297,304 -285,041 -2.4
6.33
15.97
6.90
36 tháng
(2023-10-02) 		-2.17 -25.03% 243,301,554 -270,240 -2.4
6.33
15.97
6.90
60 tháng
(2021-10-11) 		0.70 11.97% 364,656,704 -567,972 -6.1
5.56
15.97
6.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2013
1.07
 11,500 1.11 1.15 1.03 0 0 0
11/11/2013
1.11
 5,300 1.03 1.11 1.03 0 0 0
08/11/2013
1.03
 17,700 1.03 1.03 0.95 0 0 0
07/11/2013
1.03
 49,100 0.95 1.03 0.95 0 0 0
06/11/2013
0.95
 30,800 0.87 0.95 0.87 0 0 0
05/11/2013
0.87
 31,200 0.87 0.91 0.83 0 0 0
04/11/2013
0.87
 11,200 0.83 0.91 0.83 0 0 0
01/11/2013
0.83
 14,900 0.83 0.87 0.83 0 0 0
31/10/2013
0.83
 2,100 0.87 0.87 0.83 0 0 0
30/10/2013
0.87
 11,850 0.79 0.87 0.75 0 0 0
29/10/2013
0.79
 7,000 0.87 0.87 0.79 0 0 0
28/10/2013
0.87
 5,300 0.87 0.91 0.79 0 0 0
25/10/2013
0.87
 7,400 0.87 0.91 0.79 0 0 0
24/10/2013
0.87
 10,100 0.79 0.87 0.79 0 0 0
23/10/2013
0.79
 20,200 0.75 0.79 0.75 0 0 0
22/10/2013
0.75
 12,400 0.75 0.79 0.71 0 0 0
21/10/2013
0.75
 23,800 0.79 0.79 0.71 0 0 0
18/10/2013
0.79
 1,200 0.75 0.79 0.75 0 0 0
17/10/2013
0.75
 4,600 0.75 0.79 0.75 0 0 0
16/10/2013
0.75
 3,000 0.79 0.79 0.75 0 0 0
15/10/2013
0.79
 1,300 0.75 0.79 0.75 0 0 0
14/10/2013
0.75
 14,600 0.71 0.75 0.75 0 0 0
11/10/2013
0.71
 3,100 0.67 0.71 0.71 0 0 0
10/10/2013
0.67
 2,300 0.71 0.71 0.67 0 0 0
09/10/2013
0.71
 2,300 0.75 0.79 0.71 0 0 0
08/10/2013
0.75
 1,630 0.75 0.79 0.75 0 0 0
07/10/2013
0.75
 3,216 0.79 0.79 0.75 0 0 0
04/10/2013
0.79
 5,100 0.79 0.79 0.75 0 0 0
03/10/2013
0.79
 100 0.75 0.79 0.79 0 0 0
02/10/2013
0.75
 4,600 0.79 0.79 0.75 0 0 0
01/10/2013
0.79
 1,100 0.75 0.79 0.75 0 0 0
30/09/2013
0.75
 310 0.71 0.75 0.75 0 0 0
27/09/2013
0.71
 8,600 0.67 0.71 0.71 0 0 0
26/09/2013
0.67
 1,810 0.67 0.67 0.67 0 0 0
25/09/2013
0.67
 3,000 0.71 0.75 0.67 0 0 0
24/09/2013
0.71
 400 0.71 0.71 0.67 0 0 0
23/09/2013
0.71
 300 0.71 0.71 0.71 0 0 0
20/09/2013
0.71
 1,100 0.75 0.75 0.71 0 0 0
19/09/2013
0.75
 200 0.75 0.75 0.71 0 0 0
18/09/2013
0.75
 0 0.75 0.75 0.75 0 0 0
17/09/2013
0.75
 0 0.75 0.75 0.75 0 0 0
16/09/2013
0.75
 100 0.75 0.75 0.75 0 0 0
13/09/2013
0.75
 2,500 0.75 0.75 0.71 0 0 0
12/09/2013
0.75
 1,600 0.75 0.75 0.71 0 0 0
11/09/2013
0.75
 200 0.71 0.75 0.71 0 0 0
10/09/2013
0.71
 2,000 0.75 0.75 0.71 0 0 0
09/09/2013
0.75
 0 0.75 0.75 0.75 0 0 0
06/09/2013
0.75
 0 0.75 0.75 0.75 0 0 0
05/09/2013
0.75
 0 0.75 0.75 0.75 0 0 0
04/09/2013
0.75
 1,000 0.79 0.79 0.75 0 0 0
03/09/2013
0.79
 3,400 0.75 0.79 0.75 0 0 0
30/08/2013
0.75
 200 0.83 0.83 0.75 0 0 0
29/08/2013
0.83
 0 0.83 0.83 0.83 0 0 0
28/08/2013
0.83
 1,400 0.83 0.83 0.75 0 0 0
27/08/2013
0.83
 200 0.83 0.83 0.79 0 0 0
26/08/2013
0.83
 600 0.83 0.83 0.75 0 0 0
23/08/2013
0.83
 4,100 0.83 0.83 0.75 0 0 0
22/08/2013
0.83
 2,600 0.79 0.83 0.75 0 0 0
21/08/2013
0.79
 3,700 0.75 0.79 0.71 0 0 0
20/08/2013
0.75
 1,500 0.83 0.83 0.75 0 0 0
19/08/2013
0.83
 2,900 0.79 0.83 0.71 0 0 0
16/08/2013
0.79
 500 0.83 0.83 0.75 0 0 0
15/08/2013
0.83
 5,210 0.79 0.83 0.71 0 0 0
14/08/2013
0.79
 0 0.79 0.79 0.79 0 0 0
13/08/2013
0.79
 100 0.75 0.79 0.79 0 0 0
12/08/2013
0.75
 2,500 0.71 0.75 0.71 0 0 0
09/08/2013
0.71
 2,732 0.75 0.79 0.71 0 0 0
08/08/2013
0.75
 1,100 0.79 0.79 0.71 0 0 0
07/08/2013
0.79
 230 0.79 0.79 0.71 0 0 0
06/08/2013
0.79
 500 0.79 0.79 0.71 0 0 0
05/08/2013
0.79
 0 0.79 0.79 0.79 0 0 0
02/08/2013
0.79
 376 0.83 0.83 0.75 0 0 0
01/08/2013
0.83
 30 0.83 0.83 0.83 0 0 0
31/07/2013
0.83
 100 0.79 0.83 0.83 0 0 0
30/07/2013
0.79
 0 0.79 0.79 0.79 0 0 0
29/07/2013
0.79
 0 0.79 0.79 0.79 0 0 0
26/07/2013
0.79
 3,800 0.79 0.79 0.71 0 0 0
25/07/2013
0.79
 0 0.79 0.79 0.79 0 0 0
24/07/2013
0.79
 7,300 0.75 0.79 0.75 0 0 0
23/07/2013
0.75
 0 0.75 0.75 0.75 0 0 0
22/07/2013
0.75
 0 0.75 0.75 0.75 0 0 0
19/07/2013
0.75
 100 0.75 0.75 0.75 0 0 0
18/07/2013
0.75
 500 0.75 0.79 0.75 0 0 0
17/07/2013
0.75
 2,500 0.79 0.79 0.75 0 0 0
16/07/2013
0.79
 0 0.79 0.79 0.79 0 0 0
15/07/2013
0.79
 0 0.79 0.79 0.79 0 0 0
12/07/2013
0.79
 200 0.79 0.79 0.79 0 0 0
11/07/2013
0.79
 7,300 0.79 0.79 0.71 0 0 0
10/07/2013
0.79
 0 0.79 0.79 0.79 0 0 0
09/07/2013
0.79
 0 0.79 0.79 0.79 0 0 0
08/07/2013
0.79
 0 0.79 0.79 0.79 0 0 0
05/07/2013
0.79
 3,100 0.79 0.79 0.79 0 0 0
04/07/2013
0.79
 6,600 0.79 0.79 0.71 0 0 0
03/07/2013
0.79
 1,500 0.83 0.83 0.75 0 0 0
02/07/2013
0.83
 100 0.79 0.83 0.83 0 0 0
01/07/2013
0.79
 2,400 0.75 0.79 0.79 0 0 0
28/06/2013
0.75
 400 0.83 0.83 0.75 0 0 0
27/06/2013
0.83
 0 0.83 0.83 0.83 0 0 0
26/06/2013
0.83
 5,100 0.79 0.83 0.75 0 0 0
25/06/2013
0.79
 3,300 0.79 0.83 0.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |