CTCP Cấp nước Nhà Bè (nbw)

40.50
-0.90
(-2.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		7.60 22.03% 12,700 0 0
31.20
42.10
41.70
2 tháng
(2025-10-06) 		3.80 9.92% 18,200 0 0
31.20
42.10
41.70
3 tháng
(2025-09-05) 		0.60 1.45% 38,200 0 0
31.20
42.10
41.70
6 tháng
(2025-06-09) 		9.73 30.05% 53,500 100 0.0
30.65
42.10
41.70
12 tháng
(2024-12-09) 		14.60 53.08% 178,519 36,500 1.2
25.88
42.10
41.70
24 tháng
(2023-12-15) 		21.20 101.47% 488,581 133,500 4.1
20.44
42.10
41.70
36 tháng
(2022-12-20) 		26.56 170.93% 700,099 151,400 4.5
13.99
42.10
41.70
60 tháng
(2020-12-30) 		27.19 182.41% 1,003,349 153,500 4.6
13.83
42.10
41.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/02/2013
4.68
 0 4.68 4.68 4.68 0 0 0
05/02/2013
4.68
 0 4.68 4.68 4.68 0 0 0
04/02/2013
4.68
 0 4.68 4.68 4.68 0 0 0
01/02/2013
4.68
 0 4.68 4.68 4.68 0 0 0
31/01/2013
4.68
 0 4.68 4.68 4.68 0 0 0
30/01/2013
4.68
 0 4.68 4.68 4.68 0 0 0
29/01/2013
4.68
 0 4.68 4.68 4.68 0 0 0
28/01/2013
4.68
 11,000 4.68 4.73 4.68 6,000 0 0.1
25/01/2013
4.68
 4,300 4.73 4.95 4.68 4,000 0 0.0
24/01/2013
4.73
 0 4.73 4.73 4.73 0 0 0
23/01/2013
4.73
 0 4.73 4.73 4.73 0 0 0
22/01/2013
4.73
 0 4.73 4.73 4.73 0 0 0
21/01/2013
4.73
 0 5.09 4.73 4.73 0 0 0
18/01/2013
5.09
 7,800 4.68 5.09 4.68 6,800 0 0.1
17/01/2013
4.68
 3,000 4.77 4.77 4.68 3,000 0 0.0
16/01/2013
4.77
 0 4.77 4.77 4.77 0 0 0
15/01/2013
4.77
 1,800 4.77 4.77 4.77 0 0 0
14/01/2013
4.77
 10,000 4.77 4.77 4.77 0 0 0
11/01/2013
4.77
 10,600 5.04 5.04 4.77 0 0 0
10/01/2013
5.04
 0 5.04 5.04 5.04 0 0 0
09/01/2013
5.04
 0 5.04 5.04 5.04 0 0 0
08/01/2013
5.04
 100 5.59 5.59 5.04 0 0 0
07/01/2013
5.59
 100 6.18 6.18 5.59 0 0 0
04/01/2013
6.18
 0 6.18 6.18 6.18 0 0 0
03/01/2013
6.18
 100 6.86 6.86 6.18 0 0 0
02/01/2013
6.86
 100 7.59 7.59 6.86 0 0 0
28/12/2012
7.59
 0 7.59 7.59 7.59 0 0 0
27/12/2012
7.59
 100 7.59 7.59 7.59 0 0 0
26/12/2012
8.41
 0 8.41 8.41 8.41 0 0 0
25/12/2012
8.41
 100 8.41 8.41 8.41 0 0 0
24/12/2012
9.32
 0 9.32 9.32 9.32 0 0 0
21/12/2012
9.32
 0 9.32 9.32 9.32 0 0 0
20/12/2012
9.32
 0 9.32 9.32 9.32 0 0 0
19/12/2012
9.32
 100 9.32 9.32 9.32 0 0 0
18/12/2012
10.32
 0 10.32 10.32 10.32 0 0 0
17/12/2012
10.32
 0 10.32 10.32 10.32 0 0 0
14/12/2012
10.32
 0 10.32 10.32 10.32 0 0 0
13/12/2012
10.32
 0 10.32 10.32 10.32 0 0 0
12/12/2012
10.32
 0 10.32 10.32 10.32 0 0 0
11/12/2012
10.32
 0 10.32 10.32 10.32 0 0 0
10/12/2012
10.32
 0 10.32 10.32 10.32 0 0 0
07/12/2012
10.32
 0 10.32 10.32 10.32 0 0 0
06/12/2012
10.32
 0 10.32 10.32 10.32 0 0 0
05/12/2012
10.32
 0 10.32 10.32 10.32 0 0 0
04/12/2012
10.32
 0 10.32 10.32 10.32 0 0 0
03/12/2012
10.32
 0 10.32 10.32 10.32 0 0 0
30/11/2012
10.32
 0 10.32 10.32 10.32 0 0 0
29/11/2012
10.32
 0 10.32 10.32 10.32 0 0 0
28/11/2012
10.32
 0 10.32 10.32 10.32 0 0 0
27/11/2012
10.32
 0 10.32 10.32 10.32 0 0 0
26/11/2012
10.32
 0 10.32 10.32 10.32 0 0 0
23/11/2012
10.32
 0 10.32 10.32 10.32 0 0 0
22/11/2012
10.32
 100 10.32 10.32 10.32 0 0 0
21/11/2012
17.18
 0 17.18 17.18 17.18 0 0 0
20/11/2012
17.18
 0 17.18 17.18 17.18 0 0 0
19/11/2012
17.18
 0 17.18 17.18 17.18 0 0 0
16/11/2012
17.18
 0 17.18 17.18 17.18 0 0 0
15/11/2012
17.18
 0 17.18 17.18 17.18 0 0 0
14/11/2012
17.18
 0 17.18 17.18 17.18 0 0 0
13/11/2012
17.18
 0 17.18 17.18 17.18 0 0 0
12/11/2012
17.18
 0 17.18 17.18 17.18 0 0 0
09/11/2012
17.18
 0 17.18 17.18 17.18 0 0 0
08/11/2012
17.18
 0 17.18 17.18 17.18 0 0 0
07/11/2012
17.18
 0 17.18 17.18 17.18 0 0 0
06/11/2012
17.18
 0 17.18 17.18 17.18 0 0 0
05/11/2012
17.18
 0 17.18 17.18 17.18 0 0 0
02/11/2012
17.18
 0 17.18 17.18 17.18 0 0 0
01/11/2012
17.18
 0 17.18 17.18 17.18 0 0 0
31/10/2012
17.18
 0 17.18 17.18 17.18 0 0 0
30/10/2012
17.18
 0 17.18 17.18 17.18 0 0 0
29/10/2012
17.18
 0 17.18 17.18 17.18 0 0 0
26/10/2012
17.18
 0 17.18 17.18 17.18 0 0 0
25/10/2012
17.18
 0 17.18 17.18 17.18 0 0 0
24/10/2012
17.18
 0 17.18 17.18 17.18 0 0 0
23/10/2012
17.18
 0 17.18 17.18 17.18 0 0 0
22/10/2012
17.18
 0 17.18 17.18 17.18 0 0 0
19/10/2012
17.18
 0 17.18 17.18 17.18 0 0 0
18/10/2012
17.18
 0 17.18 17.18 17.18 0 0 0
17/10/2012
17.18
 0 17.18 17.18 17.18 0 0 0
16/10/2012
17.18
 0 17.18 17.18 17.18 0 0 0
15/10/2012
17.18
 0 17.18 17.18 17.18 0 0 0
12/10/2012
17.18
 200 17.18 17.18 17.18 0 0 0
11/10/2012
15.63
 0 15.63 15.63 15.63 0 0 0
10/10/2012
15.63
 0 15.63 15.63 15.63 0 0 0
09/10/2012
15.63
 0 15.63 15.63 15.63 0 0 0
08/10/2012
15.63
 0 15.63 15.63 15.63 0 0 0
05/10/2012
15.63
 0 15.63 15.63 15.63 0 0 0
04/10/2012
15.63
 2,200 15.63 15.63 15.63 0 0 0
03/10/2012
14.27
 0 14.27 14.27 14.27 0 0 0
02/10/2012
14.27
 0 14.27 14.27 14.27 0 0 0
01/10/2012
14.27
 0 14.27 14.27 14.27 0 0 0
28/09/2012
14.27
 0 14.27 14.27 14.27 0 0 0
27/09/2012
14.27
 0 14.27 14.27 14.27 0 0 0
26/09/2012
14.27
 0 14.27 14.27 14.27 0 0 0
25/09/2012
14.27
 0 14.27 14.27 14.27 0 0 0
24/09/2012
14.27
 0 14.27 14.27 14.27 0 0 0
21/09/2012
14.27
 0 14.27 14.27 14.27 0 0 0
20/09/2012
14.27
 0 14.27 14.27 14.27 0 0 0
19/09/2012
14.27
 0 14.27 14.27 14.27 0 0 0
18/09/2012
14.27
 0 14.27 14.27 14.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |