CTCP Đầu tư và Phát triển Điện Miền Bắc 2 (nd2)

36.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-0.20 -0.56% 13,300 0 0
35.80
36.40
36.40
2 tháng
(2026-04-17) 		-0.20 -0.56% 26,600 0 0
35.20
36.40
36.40
3 tháng
(2026-03-18) 		0.20 0.56% 94,300 0 0
35.20
36.80
36.40
6 tháng
(2025-12-18) 		0.20 0.56% 739,100 1,700 0.1
34
37.90
36.40
12 tháng
(2025-06-23) 		-1.61 -4.29% 1,457,300 -25,600 -1.0
34
40
36.40
24 tháng
(2024-06-26) 		4.83 15.58% 2,061,612 8,500 0.8
30.09
40
36.40
36 tháng
(2023-07-03) 		10.14 39.49% 2,582,273 -98,397 -2.6
23.10
40
36.40
60 tháng
(2021-07-12) 		16.04 81.13% 3,355,673 -89,097 -2.3
18.82
40
36.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2013
3.35
 0 3.35 3.35 3.35 0 0 0
31/07/2013
3.35
 0 3.35 3.35 3.35 0 0 0
30/07/2013
3.35
 0 3.35 3.35 3.35 0 0 0
29/07/2013
3.35
 0 3.35 3.35 3.35 0 0 0
26/07/2013
3.35
 0 3.35 3.35 3.35 0 0 0
25/07/2013
3.35
 0 3.35 3.35 3.35 0 0 0
24/07/2013
3.35
 0 3.35 3.35 3.35 0 0 0
23/07/2013
3.35
 100 3.35 3.35 3.35 0 0 0
22/07/2013
3.05
 0 3.05 3.05 3.05 0 0 0
19/07/2013
3.05
 100 3.05 3.05 3.05 0 0 0
18/07/2013
2.20
 0 2.20 2.20 2.20 0 0 0
17/07/2013
2.20
 0 2.20 2.20 2.20 0 0 0
16/07/2013
2.20
 0 2.20 2.20 2.20 0 0 0
15/07/2013
2.20
 0 2.20 2.20 2.20 0 0 0
12/07/2013
2.20
 0 2.20 2.20 2.20 0 0 0
11/07/2013
2.20
 0 2.20 2.20 2.20 0 0 0
10/07/2013
2.20
 0 2.20 2.20 2.20 0 0 0
09/07/2013
2.20
 0 2.20 2.20 2.20 0 0 0
08/07/2013
2.20
 0 2.20 2.20 2.20 0 0 0
05/07/2013
2.20
 0 2.20 2.20 2.20 0 0 0
04/07/2013
2.20
 0 2.20 2.20 2.20 0 0 0
03/07/2013
2.20
 0 2.20 2.20 2.20 0 0 0
02/07/2013
2.20
 0 2.20 2.20 2.20 0 0 0
01/07/2013
2.20
 0 2.20 2.20 2.20 0 0 0
28/06/2013
2.20
 0 2.20 2.20 2.20 0 0 0
27/06/2013
2.20
 0 2.20 2.20 2.20 0 0 0
26/06/2013
2.20
 0 2.20 2.20 2.20 0 0 0
25/06/2013
2.20
 0 2.20 2.20 2.20 0 0 0
24/06/2013
2.20
 0 2.20 2.20 2.20 0 0 0
21/06/2013
2.20
 0 2.20 2.20 2.20 0 0 0
20/06/2013
2.20
 0 2.20 2.20 2.20 0 0 0
19/06/2013
2.20
 0 2.20 2.20 2.20 0 0 0
18/06/2013
2.20
 0 2.20 2.20 2.20 0 0 0
17/06/2013
2.20
 0 2.20 2.20 2.20 0 0 0
14/06/2013
2.20
 0 2.20 2.20 2.20 0 0 0
13/06/2013
2.20
 0 2.20 2.20 2.20 0 0 0
12/06/2013
2.20
 0 2.20 2.20 2.20 0 0 0
11/06/2013
2.20
 0 2.20 2.20 2.20 0 0 0
10/06/2013
2.20
 0 2.20 2.20 2.20 0 0 0
07/06/2013
2.20
 0 2.20 2.20 2.20 0 0 0
06/06/2013
2.20
 0 2.20 2.20 2.20 0 0 0
05/06/2013
2.20
 0 2.20 2.20 2.20 0 0 0
04/06/2013
2.20
 0 2.20 2.20 2.20 0 0 0
03/06/2013
2.20
 0 2.20 2.20 2.20 0 0 0
31/05/2013
2.20
 0 2.20 2.20 2.20 0 0 0
30/05/2013
2.20
 0 2.20 2.20 2.20 0 0 0
29/05/2013
2.20
 0 2.20 2.20 2.20 0 0 0
28/05/2013
2.20
 0 2.20 2.20 2.20 0 0 0
27/05/2013
2.20
 0 2.20 2.20 2.20 0 0 0
24/05/2013
2.20
 0 2.20 2.20 2.20 0 0 0
23/05/2013
2.20
 100 2.20 2.20 2.20 0 0 0
22/05/2013
2.03
 0 2.03 2.03 2.03 0 0 0
21/05/2013
2.03
 100 1.91 2.03 2.03 0 0 0
20/05/2013
1.91
 200 1.74 1.91 1.91 0 0 0
17/05/2013
1.74
 0 1.74 1.74 1.74 0 0 0
16/05/2013
1.74
 10,000 1.74 1.74 1.74 0 0 0
15/05/2013
1.74
 0 1.74 1.74 1.74 0 0 0
14/05/2013
1.74
 0 1.74 1.74 1.74 0 0 0
13/05/2013
1.74
 0 1.74 1.74 1.74 0 0 0
10/05/2013
1.74
 0 1.74 1.74 1.74 0 0 0
09/05/2013
1.74
 0 1.74 1.74 1.74 0 0 0
08/05/2013
1.74
 0 1.74 1.74 1.74 0 0 0
07/05/2013
1.74
 0 1.74 1.74 1.74 0 0 0
06/05/2013
1.74
 0 1.74 1.74 1.74 0 0 0
03/05/2013
1.74
 0 1.74 1.74 1.74 0 0 0
02/05/2013
1.74
 0 1.74 1.74 1.74 0 0 0
26/04/2013
1.74
 0 1.74 1.74 1.74 0 0 0
25/04/2013
1.74
 0 1.74 1.74 1.74 0 0 0
24/04/2013
1.74
 0 1.74 1.74 1.74 0 0 0
23/04/2013
1.74
 0 1.74 1.74 1.74 0 0 0
22/04/2013
1.74
 0 1.74 1.74 1.74 0 0 0
18/04/2013
1.74
 0 1.74 1.74 1.74 0 0 0
17/04/2013
1.74
 0 1.74 1.74 1.74 0 0 0
16/04/2013
1.74
 0 1.74 1.74 1.74 0 0 0
15/04/2013
1.74
 0 1.74 1.74 1.74 0 0 0
12/04/2013
1.74
 0 1.74 1.74 1.74 0 0 0
11/04/2013
1.74
 0 1.74 1.74 1.74 0 0 0
10/04/2013
1.74
 0 1.74 1.74 1.74 0 0 0
09/04/2013
1.74
 0 1.74 1.74 1.74 0 0 0
08/04/2013
1.74
 0 1.74 1.74 1.74 0 0 0
05/04/2013
1.74
 0 1.74 1.74 1.74 0 0 0
04/04/2013
1.74
 0 1.74 1.74 1.74 0 0 0
03/04/2013
1.74
 0 1.74 1.74 1.74 0 0 0
02/04/2013
1.74
 0 1.74 1.74 1.74 0 0 0
01/04/2013
1.74
 0 1.74 1.74 1.74 0 0 0
29/03/2013
1.74
 0 1.74 1.74 1.74 0 0 0
28/03/2013
1.74
 0 1.74 1.74 1.74 0 0 0
27/03/2013
1.74
 0 1.74 1.74 1.74 0 0 0
26/03/2013
1.74
 0 1.74 1.74 1.74 0 0 0
25/03/2013
1.74
 0 1.74 1.74 1.74 0 0 0
22/03/2013
1.74
 0 1.74 1.74 1.74 0 0 0
21/03/2013
1.74
 0 1.74 1.74 1.74 0 0 0
20/03/2013
1.74
 0 1.74 1.74 1.74 0 0 0
19/03/2013
1.74
 0 1.74 1.74 1.74 0 0 0
18/03/2013
1.74
 0 1.74 1.74 1.74 0 0 0
15/03/2013
1.74
 0 1.74 1.74 1.74 0 0 0
14/03/2013
1.74
 0 1.74 1.74 1.74 0 0 0
13/03/2013
1.74
 0 1.74 1.74 1.74 0 0 0
12/03/2013
1.74
 0 1.74 1.74 1.74 0 0 0
11/03/2013
1.74
 0 1.74 1.74 1.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |