Tổng Công ty Đầu tư Phát triển Nhà và Đô thị Nam Hà Nội (nha)

8.25
0.05
(0.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-1.78 -17.54% 2,189,800 39,700 0
7.60
10.25
8.20
2 tháng
(2026-06-08) 		-2.78 -24.93% 3,587,000 37,967 0
7.60
11.65
8.20
3 tháng
(2026-05-07) 		-4.53 -35.12% 5,503,000 -7,746 0
7.60
12.90
8.20
6 tháng
(2026-02-06) 		-6.53 -43.83% 13,994,800 -10,206 -0.2
7.60
14.95
8.20
12 tháng
(2025-08-11) 		-14.83 -63.93% 78,002,700 -585,606 -12.2
7.60
24.03
8.20
24 tháng
(2024-08-15) 		-9.64 -53.53% 269,470,500 -349,355 -14.7
7.60
24.03
8.20
36 tháng
(2023-08-21) 		-8.22 -49.55% 423,454,000 177,470 -1.9
7.60
25.76
8.20
60 tháng
(2021-08-31) 		-8.53 -50.48% 556,764,900 173,954 -1.2
6.08
59.35
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/10/2013
0.75
 0 0.75 0.75 0.75 0 0 0
07/10/2013
0.75
 100 0.69 0.75 0.75 0 0 0
04/10/2013
0.69
 2,900 0.63 0.69 0.63 0 0 0
03/10/2013
0.63
 6,000 0.67 0.67 0.61 0 0 0
02/10/2013
0.67
 1,000 0.73 0.73 0.67 0 0 0
01/10/2013
0.73
 500 0.79 0.79 0.73 0 0 0
30/09/2013
0.79
 100 0.75 0.79 0.79 0 0 0
27/09/2013
0.75
 1,000 0.83 0.83 0.75 0 0 0
26/09/2013
0.83
 100 0.79 0.83 0.83 0 0 0
25/09/2013
0.79
 0 0.79 0.79 0.79 0 0 0
24/09/2013
0.79
 0 0.79 0.79 0.79 0 0 0
23/09/2013
0.79
 100 0.75 0.79 0.79 0 0 0
20/09/2013
0.75
 0 0.75 0.75 0.75 0 0 0
19/09/2013
0.75
 200 0.73 0.75 0.75 0 0 0
18/09/2013
0.73
 0 0.73 0.73 0.73 0 0 0
17/09/2013
0.73
 700 0.69 0.73 0.73 0 0 0
16/09/2013
0.69
 200 0.69 0.69 0.67 0 100 -0.0
13/09/2013
0.69
 2,700 0.71 0.75 0.65 0 0 0
12/09/2013
0.71
 3,700 0.75 0.81 0.69 0 0 0
11/09/2013
0.75
 200 0.79 0.79 0.75 0 0 0
10/09/2013
0.79
 500 0.87 0.87 0.79 0 0 0
09/09/2013
0.87
 100 0.85 0.87 0.87 0 0 0
06/09/2013
0.85
 0 0.85 0.85 0.85 0 0 0
05/09/2013
0.85
 0 0.85 0.85 0.85 0 0 0
04/09/2013
0.85
 1,000 0.81 0.85 0.85 0 0 0
03/09/2013
0.81
 0 0.81 0.81 0.81 0 0 0
30/08/2013
0.81
 0 0.81 0.81 0.81 0 0 0
29/08/2013
0.81
 18,300 0.75 0.81 0.73 10,000 0 0.0
28/08/2013
0.75
 100 0.69 0.75 0.75 0 0 0
27/08/2013
0.69
 100 0.63 0.69 0.69 0 0 0
26/08/2013
0.63
 1,100 0.67 0.67 0.63 0 0 0
23/08/2013
0.67
 1,000 0.67 0.67 0.67 0 0 0
22/08/2013
0.67
 9,200 0.73 0.73 0.67 0 0 0
21/08/2013
0.73
 200 0.79 0.79 0.73 0 0 0
20/08/2013
0.79
 100 0.73 0.79 0.79 0 0 0
19/08/2013
0.73
 44,500 0.67 0.73 0.71 0 0 0
16/08/2013
0.67
 1,000 0.73 0.73 0.67 0 0 0
15/08/2013
0.73
 1,200 0.71 0.73 0.67 0 0 0
14/08/2013
0.71
 1,000 0.75 0.75 0.71 0 0 0
13/08/2013
0.75
 100 0.69 0.75 0.75 0 0 0
12/08/2013
0.69
 500 0.73 0.73 0.69 0 0 0
09/08/2013
0.73
 2,100 0.73 0.73 0.67 0 0 0
08/08/2013
0.73
 100 0.67 0.73 0.73 0 0 0
07/08/2013
0.67
 2,100 0.73 0.77 0.67 0 0 0
06/08/2013
0.73
 0 0.73 0.73 0.73 0 0 0
05/08/2013
0.73
 1,000 0.79 0.79 0.73 0 0 0
02/08/2013
0.79
 0 0.79 0.79 0.79 0 0 0
01/08/2013
0.79
 0 0.79 0.79 0.79 0 0 0
31/07/2013
0.79
 1,100 0.75 0.79 0.75 0 0 0
30/07/2013
0.75
 2,100 0.75 0.75 0.71 0 0 0
29/07/2013
0.75
 100 0.71 0.75 0.75 0 0 0
26/07/2013
0.71
 1,000 0.75 0.75 0.71 0 0 0
25/07/2013
0.75
 0 0.75 0.75 0.75 0 0 0
24/07/2013
0.75
 0 0.75 0.75 0.75 0 0 0
23/07/2013
0.75
 0 0.75 0.75 0.75 0 0 0
22/07/2013
0.75
 0 0.75 0.75 0.75 0 0 0
19/07/2013
0.75
 0 0.75 0.75 0.75 0 0 0
18/07/2013
0.75
 0 0.75 0.75 0.75 0 0 0
17/07/2013
0.75
 7,600 0.69 0.75 0.71 0 0 0
16/07/2013
0.69
 3,000 0.69 0.69 0.69 0 0 0
15/07/2013
0.69
 0 0.69 0.69 0.69 0 0 0
12/07/2013
0.69
 2,100 0.65 0.69 0.67 0 0 0
11/07/2013
0.65
 10,300 0.63 0.65 0.61 0 0 0
10/07/2013
0.63
 6,500 0.63 0.63 0.63 0 0 0
09/07/2013
0.63
 0 0.63 0.63 0.63 0 0 0
08/07/2013
0.63
 0 0.63 0.63 0.63 0 0 0
05/07/2013
0.63
 0 0.63 0.63 0.63 0 0 0
04/07/2013
0.63
 500 0.63 0.63 0.63 0 0 0
03/07/2013
0.63
 3,100 0.61 0.63 0.61 0 0 0
02/07/2013
0.61
 300 0.57 0.61 0.53 0 0 0
01/07/2013
0.57
 500 0.61 0.61 0.57 500 0 0.0
28/06/2013
0.61
 0 0.61 0.61 0.61 0 0 0
27/06/2013
0.61
 800 0.59 0.61 0.61 0 0 0
26/06/2013
0.59
 3,000 0.57 0.59 0.59 0 0 0
25/06/2013
0.57
 10,100 0.61 0.61 0.55 0 0 0
24/06/2013
0.61
 0 0.61 0.61 0.61 0 0 0
21/06/2013
0.61
 7,000 0.61 0.61 0.61 0 0 0
20/06/2013
0.61
 12,300 0.63 0.63 0.57 0 0 0
19/06/2013
0.63
 13,200 0.69 0.71 0.63 0 0 0
18/06/2013
0.69
 5,200 0.67 0.71 0.61 0 0 0
17/06/2013
0.67
 100 0.65 0.67 0.67 0 0 0
14/06/2013
0.65
 100 0.63 0.65 0.65 0 0 0
13/06/2013
0.63
 3,000 0.67 0.67 0.63 0 0 0
12/06/2013
0.67
 9,600 0.71 0.77 0.65 0 0 0
11/06/2013
0.71
 500 0.77 0.77 0.71 0 0 0
10/06/2013
0.77
 0 0.77 0.77 0.77 0 0 0
07/06/2013
0.77
 1,000 0.73 0.77 0.77 0 0 0
06/06/2013
0.73
 15,900 0.69 0.75 0.71 0 0 0
05/06/2013
0.69
 2,100 0.71 0.71 0.67 0 0 0
04/06/2013
0.71
 0 0.71 0.71 0.71 0 0 0
03/06/2013
0.71
 0 0.71 0.71 0.71 0 0 0
31/05/2013
0.71
 12,000 0.69 0.71 0.65 0 0 0
30/05/2013
0.69
 0 0.69 0.69 0.69 0 0 0
29/05/2013
0.69
 100 0.65 0.69 0.69 0 0 0
28/05/2013
0.65
 500 0.63 0.65 0.61 0 0 0
27/05/2013
0.63
 5,200 0.67 0.71 0.61 0 0 0
24/05/2013
0.67
 0 0.67 0.67 0.67 0 0 0
23/05/2013
0.67
 100 0.63 0.67 0.67 0 0 0
22/05/2013
0.63
 3,100 0.59 0.63 0.63 0 0 0
21/05/2013
0.59
 7,700 0.63 0.63 0.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |