Tổng Công ty Đầu tư Phát triển Nhà và Đô thị Nam Hà Nội (nha)

18.10
-0.35
(-1.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.55 3.06% 4,312,900 -56,500 -0.9
17.25
18.50
18.10
2 tháng
(2025-10-06) 		-0.84 -4.37% 16,012,700 -92,700 -1.3
17.25
20.21
18.10
3 tháng
(2025-09-08) 		-1.15 -5.85% 29,032,800 -261,300 -4.9
17.25
21.03
18.10
6 tháng
(2025-06-09) 		0.16 0.86% 104,279,900 -402,100 -6.3
17.25
24.03
18.10
12 tháng
(2024-12-10) 		-4.97 -21.24% 183,946,800 -362,349 -14.4
15.21
24.03
18.10
24 tháng
(2023-12-18) 		5.22 39.42% 371,892,000 141,876 -2.2
13.04
25.76
18.10
36 tháng
(2022-12-21) 		9.13 97.91% 455,061,300 168,896 -1.4
8.26
25.76
18.10
60 tháng
(2020-12-31) 		8.18 79.60% 563,591,816 -1,158,840 -43.2
6.08
59.35
18.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/02/2013
0.89
 0 0.89 0.89 0.89 0 0 0
06/02/2013
0.89
 5,000 0.83 0.91 0.85 0 0 0
05/02/2013
0.83
 0 0.83 0.83 0.83 0 0 0
04/02/2013
0.83
 1,000 0.83 0.83 0.83 0 0 0
01/02/2013
0.83
 13,100 0.83 0.83 0.75 0 0 0
31/01/2013
0.83
 10,400 0.85 0.85 0.79 0 0 0
30/01/2013
0.85
 4,700 0.83 0.85 0.81 0 0 0
29/01/2013
0.83
 0 0.83 0.83 0.83 0 0 0
28/01/2013
0.83
 300 0.83 0.83 0.83 0 0 0
25/01/2013
0.83
 100 0.81 0.83 0.83 0 0 0
24/01/2013
0.81
 2,000 0.81 0.81 0.81 0 0 0
23/01/2013
0.81
 3,100 0.85 0.85 0.77 0 0 0
22/01/2013
0.85
 400 0.89 0.89 0.81 0 0 0
21/01/2013
0.89
 300 0.89 0.89 0.83 0 0 0
18/01/2013
0.89
 12,000 0.85 0.89 0.81 0 0 0
17/01/2013
0.85
 50,900 0.77 0.85 0.81 0 0 0
16/01/2013
0.77
 4,400 0.81 0.81 0.77 0 0 0
15/01/2013
0.81
 400 0.81 0.81 0.81 0 0 0
14/01/2013
0.81
 0 0.81 0.81 0.81 0 0 0
11/01/2013
0.81
 0 0.81 0.81 0.81 0 0 0
10/01/2013
0.81
 0 0.81 0.81 0.81 0 0 0
09/01/2013
0.81
 3,600 0.87 0.87 0.81 0 0 0
08/01/2013
0.87
 0 0.87 0.87 0.87 0 0 0
07/01/2013
0.87
 0 0.87 0.87 0.87 0 0 0
04/01/2013
0.87
 0 0.87 0.87 0.87 0 0 0
03/01/2013
0.87
 2,200 0.83 0.87 0.79 0 0 0
02/01/2013
0.83
 6,100 0.79 0.83 0.83 0 0 0
28/12/2012
0.79
 3,400 0.81 0.81 0.79 0 0 0
27/12/2012
0.81
 1,600 0.79 0.81 0.79 0 0 0
26/12/2012
0.79
 0 0.79 0.79 0.79 0 0 0
25/12/2012
0.79
 0 0.79 0.79 0.79 0 0 0
24/12/2012
0.79
 200 0.83 0.83 0.79 0 0 0
21/12/2012
0.83
 1,000 0.83 0.83 0.83 0 0 0
20/12/2012
0.83
 0 0.83 0.83 0.83 0 0 0
19/12/2012
0.83
 10,800 0.81 0.83 0.81 0 0 0
18/12/2012
0.81
 0 0.81 0.81 0.81 0 0 0
17/12/2012
0.81
 0 0.81 0.81 0.81 0 0 0
14/12/2012
0.81
 34,800 0.85 0.85 0.81 0 0 0
13/12/2012
0.85
 100 0.83 0.85 0.85 0 0 0
12/12/2012
0.83
 2,100 0.81 0.83 0.81 0 0 0
11/12/2012
0.81
 100 0.79 0.81 0.81 0 0 0
10/12/2012
0.79
 0 0.79 0.79 0.79 0 0 0
07/12/2012
0.79
 0 0.79 0.79 0.79 0 0 0
06/12/2012
0.79
 100 0.75 0.79 0.79 0 0 0
05/12/2012
0.75
 100 0.71 0.75 0.75 0 0 0
04/12/2012
0.71
 0 0.71 0.71 0.71 0 0 0
03/12/2012
0.71
 1,100 0.75 0.75 0.71 0 0 0
30/11/2012
0.75
 100 0.79 0.79 0.75 0 0 0
29/11/2012
0.79
 0 0.79 0.79 0.79 0 0 0
28/11/2012
0.79
 0 0.79 0.79 0.79 0 0 0
27/11/2012
0.79
 0 0.79 0.79 0.79 0 0 0
26/11/2012
0.79
 0 0.79 0.79 0.79 0 0 0
23/11/2012
0.79
 0 0.79 0.79 0.79 0 0 0
22/11/2012
0.79
 0 0.79 0.79 0.79 0 0 0
21/11/2012
0.79
 0 0.79 0.79 0.79 0 0 0
20/11/2012
0.79
 0 0.79 0.79 0.79 0 0 0
19/11/2012
0.79
 0 0.79 0.79 0.79 0 0 0
16/11/2012
0.79
 4,000 0.77 0.79 0.77 0 0 0
15/11/2012
0.77
 1,100 0.79 0.79 0.75 0 0 0
14/11/2012
0.79
 100 0.77 0.79 0.79 0 0 0
13/11/2012
0.77
 2,700 0.81 0.81 0.77 0 0 0
12/11/2012
0.81
 100 0.79 0.81 0.81 0 0 0
09/11/2012
0.79
 100 0.77 0.79 0.79 0 0 0
08/11/2012
0.77
 1,700 0.81 0.85 0.77 0 0 0
07/11/2012
0.81
 1,300 0.83 0.83 0.79 0 0 0
06/11/2012
0.83
 0 0.83 0.83 0.83 0 0 0
05/11/2012
0.83
 0 0.83 0.83 0.83 0 0 0
02/11/2012
0.83
 100 0.79 0.83 0.83 0 0 0
01/11/2012
0.79
 0 0.79 0.79 0.79 0 0 0
31/10/2012
0.79
 700 0.81 0.81 0.79 0 0 0
30/10/2012
0.81
 1,700 0.81 0.81 0.81 0 0 0
29/10/2012
0.81
 0 0.81 0.81 0.81 0 0 0
26/10/2012
0.81
 100 0.79 0.81 0.81 0 0 0
25/10/2012
0.79
 1,500 0.81 0.81 0.77 0 0 0
24/10/2012
0.81
 3,100 0.81 0.81 0.81 0 0 0
23/10/2012
0.81
 0 0.81 0.81 0.81 0 0 0
22/10/2012
0.81
 0 0.81 0.81 0.81 0 0 0
19/10/2012
0.81
 100 0.85 0.85 0.81 0 0 0
18/10/2012
0.85
 0 0.85 0.85 0.85 0 0 0
17/10/2012
0.85
 0 0.85 0.85 0.85 0 0 0
16/10/2012
0.85
 0 0.85 0.85 0.85 0 0 0
15/10/2012
0.85
 0 0.85 0.85 0.85 0 0 0
12/10/2012
0.85
 100 0.81 0.85 0.85 0 0 0
11/10/2012
0.81
 7,400 0.85 0.87 0.81 0 0 0
10/10/2012
0.85
 900 0.91 0.91 0.85 0 0 0
09/10/2012
0.91
 600 0.97 0.97 0.91 0 0 0
08/10/2012
0.97
 2,000 1.03 1.03 0.97 0 0 0
05/10/2012
1.03
 0 1.03 1.03 1.03 0 0 0
04/10/2012
1.03
 0 1.03 1.03 1.03 0 0 0
03/10/2012
1.03
 100 0.97 1.03 1.03 0 0 0
02/10/2012
0.97
 0 0.97 0.97 0.97 0 0 0
01/10/2012
0.97
 0 0.97 0.97 0.97 0 0 0
28/09/2012
0.97
 0 0.97 0.97 0.97 0 0 0
27/09/2012
0.97
 0 0.97 0.97 0.97 0 0 0
26/09/2012
0.97
 100 0.91 0.97 0.97 0 0 0
25/09/2012
0.91
 0 0.91 0.91 0.91 0 0 0
24/09/2012
0.91
 0 0.91 0.91 0.91 0 0 0
21/09/2012
0.91
 200 0.91 0.91 0.91 0 0 0
20/09/2012
0.91
 0 0.91 0.91 0.91 0 0 0
19/09/2012
0.91
 0 0.91 0.91 0.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |