CTCP Tập đoàn Giống cây trồng Việt Nam (nsc)

77
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		1.90 2.55% 24,900 9,786 0.0
73.40
77
77
2 tháng
(2026-03-06) 		1.40 1.86% 45,000 686 -0.7
71
77
77
3 tháng
(2026-02-04) 		0.50 0.66% 70,900 -10,514 -1.5
71
77.50
77
6 tháng
(2025-11-06) 		-0.47 -0.62% 273,700 36,386 2.2
71
77.50
77
12 tháng
(2025-05-12) 		-2.83 -3.56% 529,100 73,186 5.1
71
81.70
77
24 tháng
(2024-05-15) 		8.88 13.13% 1,665,000 365,439 28.2
67.26
85.51
77
36 tháng
(2023-05-22) 		16.55 27.61% 3,351,300 317,639 25.9
57.47
85.51
77
60 tháng
(2021-05-31) 		17.10 28.79% 8,709,080 449,924 39.1
54.74
85.51
77
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2013
39.06
 600 39.54 39.54 38.58 0 0 0
01/07/2013
39.54
 1,830 38.58 40.51 38.58 770 0 0.1
28/06/2013
38.58
 16,000 39.06 39.06 38.58 0 0 0
27/06/2013
39.06
 0 39.06 39.06 39.06 0 0 0
26/06/2013
39.06
 6,320 39.06 39.06 38.58 2,000 0 0.2
25/06/2013
39.06
 7,290 39.06 39.54 38.58 6,780 0 0.6
24/06/2013
39.06
 50 39.06 39.06 39.06 0 0 0
21/06/2013
39.06
 310 39.06 39.06 36.41 0 0 0
20/06/2013
39.06
 3,410 40.27 40.27 37.61 0 0 0
19/06/2013
40.27
 15,050 40.99 40.99 40.27 0 0 0
18/06/2013
40.99
 58,500 40.99 40.99 40.51 22,200 0 1.9
17/06/2013
40.99
 0 40.99 40.99 40.99 0 0 0
14/06/2013
40.99
 9,840 41.71 41.71 40.99 3,400 0 0.3
13/06/2013
41.71
 46,880 39.06 41.71 38.82 0 41,720 -3.6
12/06/2013
39.06
 35,630 36.65 39.06 35.68 5,350 9,270 -0.3
11/06/2013
36.65
 1,030 35.20 37.37 33.27 0 0 0
10/06/2013
35.20
 7,540 34.00 35.20 34.24 6,550 3,340 0.2
07/06/2013
34.00
 320 33.76 34.00 34.00 0 0 0
06/06/2013
33.76
 1,740 34.24 34.24 33.76 0 100 -0.0
05/06/2013
34.24
 1,800 33.76 34.24 33.76 1,500 300 0.1
04/06/2013
33.76
 400 34.96 34.96 33.76 0 0 0
03/06/2013
34.96
 6,640 35.20 35.20 34.24 4,610 0 0.3
31/05/2013
35.20
 20 34.72 35.20 34.72 0 0 0
30/05/2013
34.72
 50 33.27 34.72 34.72 0 0 0
29/05/2013
33.27
 590 33.27 33.51 33.27 490 0 0.0
28/05/2013
33.27
 460 33.76 33.76 33.27 0 0 0
27/05/2013
33.76
 1,800 33.76 33.76 33.76 0 10 -0.0
24/05/2013
33.76
 12,240 33.27 35.20 33.27 4,830 9,130 -0.3
23/05/2013
33.27
 1,820 33.76 33.76 33.27 0 0 0
22/05/2013
33.76
 8,200 33.76 33.76 33.76 8,180 0 0.6
21/05/2013
33.76
 500 33.27 33.76 33.27 0 0 0
20/05/2013
33.27
 3,800 33.51 33.51 32.79 2,800 0 0.2
17/05/2013
33.51
 1,480 34.72 34.72 32.79 100 0 0.0
16/05/2013
34.72
 50 33.76 34.72 34.72 0 0 0
15/05/2013
33.76
 50 32.31 33.76 33.76 0 0 0
14/05/2013
32.31
 940 33.76 33.76 31.59 0 830 -0.1
13/05/2013
33.76
 270 32.07 33.76 31.83 0 0 0
10/05/2013
32.07
 1,230 33.51 33.76 32.07 670 550 0.0
09/05/2013
33.51
 10 33.76 33.76 33.51 0 0 0
08/05/2013
33.76
 3,080 34.00 34.00 33.27 3,080 0 0.2
07/05/2013
34.00
 2,940 33.76 34.24 33.76 2,940 80 0.2
06/05/2013
33.76
 3,070 32.79 34.00 33.76 2,970 1,000 0.1
03/05/2013
32.79
 5,350 32.79 33.76 32.79 1,300 1,000 0.0
02/05/2013
32.79
 1,300 33.76 33.76 32.79 0 0 0
26/04/2013
33.76
 340 32.31 33.76 32.31 0 40 -0.0
25/04/2013
32.31
 5,810 31.83 33.51 32.07 0 4,090 -0.3
24/04/2013
31.83
 79,400 33.27 33.27 31.34 0 550 -0.0
23/04/2013
33.27
 8,330 31.34 33.51 32.79 0 400 -0.0
22/04/2013
31.34
 100 33.27 34.72 31.34 0 0 0
18/04/2013
33.27
 0 33.27 33.27 33.27 0 0 0
17/04/2013
33.27
 1,340 35.68 37.37 33.27 0 0 0
16/04/2013
35.68
 0 35.68 35.68 35.68 0 0 0
15/04/2013
35.68
 0 35.68 35.68 35.68 0 0 0
12/04/2013
35.68
 550 33.76 35.68 32.31 0 0 0
11/04/2013
33.76
 1,500 31.83 33.76 33.76 0 0 0
10/04/2013
31.83
 4,530 32.79 32.79 30.86 0 0 0
09/04/2013
32.79
 6,870 33.27 33.27 31.83 0 100 -0.0
08/04/2013
33.27
 5,030 33.27 33.27 33.27 0 0 0
05/04/2013
33.27
 1,030 34.96 35.20 33.27 0 0 0
04/04/2013
34.96
 11,490 35.20 35.20 34.96 0 0 0
03/04/2013
35.20
 520 36.41 36.41 34.72 0 0 0
02/04/2013
36.41
 19,050 36.17 36.41 34.72 46,520 150 3.6
01/04/2013
36.17
 3,700 37.61 37.61 36.17 1,100 0 0.1
29/03/2013
37.61
 8,140 39.06 39.06 36.65 0 0 0
28/03/2013
39.06
 47,850 37.61 39.06 35.20 30 0 0.0
27/03/2013
37.61
 10,500 36.89 37.61 34.48 8,500 0 0.6
26/03/2013
36.89
 31,560 34.48 36.89 32.79 30,560 1,730 2.1
25/03/2013
34.48
 29,910 32.31 34.48 31.59 0 220 -0.0
22/03/2013
32.31
 23,440 32.79 32.79 31.83 7,600 0 0.5
21/03/2013
32.79
 40,460 31.83 32.79 31.83 22,140 100 1.5
20/03/2013
31.83
 26,590 31.83 32.31 31.34 26,590 0 1.8
19/03/2013
31.83
 21,820 31.83 31.83 31.34 20,320 0 1.3
18/03/2013
31.83
 32,620 31.34 31.83 31.10 61,700 1,000 3.8
15/03/2013
31.34
 22,280 30.38 31.34 30.38 22,280 0 1.4
14/03/2013
30.38
 33,030 29.42 30.62 29.90 25,420 0 1.6
13/03/2013
29.42
 12,600 27.97 29.90 27.97 1,320 0 0.1
12/03/2013
27.97
 16,140 27.00 27.97 26.52 29,090 0 1.6
11/03/2013
27.00
 14,470 25.56 27.00 25.56 50 200 -0.0
08/03/2013
25.56
 5,030 25.56 25.56 25.56 0 0 0
07/03/2013
25.56
 7,710 25.56 25.80 25.56 10 0 0.0
06/03/2013
25.56
 8,970 25.56 25.56 25.56 100 0 0.0
05/03/2013
25.56
 3,100 25.56 25.56 25.56 100 0 0.0
04/03/2013
25.56
 2,050 25.80 25.80 25.56 10 46,190 -2.4
01/03/2013
25.80
 1,000 24.11 25.80 25.80 0 0 0
28/02/2013
24.11
 800 24.11 25.08 24.11 800 800 0
27/02/2013
24.11
 210 23.87 24.11 24.11 0 0 0
26/02/2013
23.87
 340 24.11 24.59 23.87 0 0 0
25/02/2013
24.11
 1,720 24.59 24.59 24.11 160 1,100 -0.0
22/02/2013
24.59
 2,350 24.59 24.83 24.59 0 0 0
21/02/2013
24.59
 450 25.56 25.56 24.59 0 0 0
20/02/2013
25.56
 0 25.56 25.56 25.56 0 0 0
19/02/2013
25.56
 60 25.32 25.56 25.56 0 0 0
18/02/2013
25.32
 10 27.00 27.00 25.32 0 0 0
08/02/2013
27.00
 10 27.00 27.00 27.00 10 0 0.0
07/02/2013
27.00
 0 27.00 27.00 27.00 0 0 0
06/02/2013
27.00
 10 27.00 27.00 27.00 0 0 0
05/02/2013
27.00
 20 26.04 27.00 27.00 0 0 0
04/02/2013
26.04
 10 26.04 26.04 26.04 0 0 0
01/02/2013
26.04
 0 26.04 26.04 26.04 0 0 0
31/01/2013
26.04
 12,000 24.83 26.28 25.08 12,000 600 0.6

Chính sách bảo mật | Điều khoản sử dụng |