CTCP Pin Ắc quy Miền Nam (pac)

22.50
-0.50
(-2.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.50 2.22% 7,026,700 91,200 2.0
21.85
24.50
22.50
2 tháng
(2025-12-01) 		-0.55 -2.34% 12,491,900 -48,500 -1.4
21.85
24.50
22.50
3 tháng
(2025-10-30) 		0.20 0.88% 21,692,700 -25,200 -0.9
21.85
25.10
22.50
6 tháng
(2025-08-01) 		-9.30 -28.79% 54,163,800 -727,600 -21.4
21.60
32.30
22.50
12 tháng
(2025-02-03) 		-0.06 -0.25% 104,383,200 -89,643 -2.7
18.13
34.20
22.50
24 tháng
(2024-02-15) 		3.84 20.02% 134,275,700 -161,929 -4.9
18.13
34.70
22.50
36 tháng
(2023-02-13) 		5.06 28.18% 136,379,800 -382,389 -13.0
13.85
34.70
22.50
60 tháng
(2021-02-23) 		6.61 40.33% 143,116,500 -933,586 -32.1
13.85
34.70
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/04/2013
3.04
 104,870 3.07 3.16 3.01 11,060 3,000 0.2
02/04/2013
3.07
 145,280 3.09 3.29 3.01 17,200 34,810 -0.3
01/04/2013
3.09
 98,250 3.17 3.17 2.97 7,300 0 0.1
29/03/2013
3.17
 239,780 2.97 3.17 2.99 21,000 42,710 -0.4
28/03/2013
2.97
 265,880 2.79 2.97 2.76 77,310 164,250 -1.5
27/03/2013
2.79
 127,630 2.66 2.81 2.64 24,190 66,330 -0.7
26/03/2013
2.66
 106,210 2.67 2.72 2.64 0 35,760 -0.6
25/03/2013
2.67
 31,780 2.62 2.69 2.64 57,800 51,800 0.1
22/03/2013
2.62
 164,160 2.59 2.76 2.57 0 75,960 -1.2
21/03/2013
2.59
 57,570 2.51 2.59 2.51 700 21,200 -0.3
20/03/2013
2.51
 17,700 2.51 2.57 2.51 0 0 0
19/03/2013
2.51
 26,850 2.51 2.54 2.42 300 0 0.0
18/03/2013
2.51
 21,760 2.54 2.57 2.47 1,370 0 0.0
15/03/2013
2.54
 13,000 2.52 2.56 2.51 0 0 0
14/03/2013
2.52
 11,780 2.54 2.57 2.51 0 0 0
13/03/2013
2.54
 117,900 2.44 2.59 2.46 14,130 73,250 -0.9
12/03/2013
2.44
 9,320 2.54 2.54 2.44 0 0 0
11/03/2013
2.54
 3,950 2.42 2.54 2.42 0 0 0
08/03/2013
2.42
 14,570 2.41 2.42 2.39 0 0 0
07/03/2013
2.41
 18,820 2.41 2.42 2.37 590 1,640 -0.0
06/03/2013
2.41
 6,130 2.32 2.42 2.34 0 0 0
05/03/2013
2.32
 28,750 2.36 2.36 2.31 0 0 0
04/03/2013
2.36
 28,930 2.42 2.51 2.36 0 0 0
01/03/2013
2.42
 18,200 2.44 2.44 2.41 0 0 0
28/02/2013
2.44
 33,350 2.49 2.52 2.44 0 11,760 -0.2
27/02/2013
2.49
 44,330 2.49 2.49 2.39 10,000 0 0.1
26/02/2013
2.49
 102,520 2.67 2.67 2.49 0 53,080 -0.8
25/02/2013
2.67
 9,550 2.74 2.74 2.66 0 4,550 -0.1
22/02/2013
2.74
 20,690 2.79 2.92 2.71 0 11,990 -0.2
21/02/2013
2.79
 329,830 2.64 2.82 2.64 100,300 357,180 -4.3
20/02/2013
2.64
 73,950 2.61 2.67 2.61 500 71,100 -1.1
19/02/2013
2.61
 9,150 2.62 2.64 2.54 100,000 105,730 -0.1
18/02/2013
2.62
 2,440 2.62 2.64 2.62 1,340 1,000 0.0
08/02/2013
2.62
 0 2.62 2.62 2.62 0 0 0
07/02/2013
2.62
 5,350 2.61 2.62 2.57 0 0 0
06/02/2013
2.61
 5,790 2.61 2.62 2.49 200 0 0.0
05/02/2013
2.61
 12,640 2.59 2.67 2.57 200 0 0.0
04/02/2013
2.59
 1,500 2.62 2.62 2.59 100 0 0.0
01/02/2013
2.62
 450 2.56 2.64 2.47 200 0 0.0
31/01/2013
2.56
 5,330 2.62 2.62 2.56 200 1,330 -0.0
30/01/2013
2.62
 11,310 2.56 2.64 2.59 3,000 0 0.0
29/01/2013
2.56
 13,620 2.61 2.64 2.54 10,170 1,200 0.1
28/01/2013
2.61
 5,710 2.54 2.62 2.54 3,270 0 0.1
25/01/2013
2.54
 900 2.54 2.56 2.51 0 0 0
24/01/2013
2.54
 7,090 2.51 2.54 2.46 0 0 0
23/01/2013
2.51
 9,740 2.56 2.56 2.49 4,000 650 0.1
22/01/2013
2.56
 2,640 2.56 2.56 2.51 0 0 0
21/01/2013
2.56
 110 2.62 2.62 2.56 100 0 0.0
18/01/2013
2.62
 5,350 2.61 2.66 2.59 1,100 0 0.0
17/01/2013
2.61
 2,680 2.64 2.64 2.61 0 20 -0.0
16/01/2013
2.64
 15,820 2.64 2.67 2.64 5,000 0 0.1
15/01/2013
2.64
 1,810 2.64 2.64 2.61 0 880 -0.0
14/01/2013
2.64
 21,090 2.64 2.64 2.52 0 7,160 -0.1
11/01/2013
2.64
 5,610 2.57 2.64 2.47 0 0 0
10/01/2013
2.57
 310 2.57 2.57 2.56 0 190 -0.0
09/01/2013
2.57
 14,620 2.56 2.61 2.56 0 1,010 -0.0
08/01/2013
2.56
 5,430 2.56 2.56 2.47 0 0 0
07/01/2013
2.56
 3,680 2.51 2.59 2.51 500,000 500,000 0
04/01/2013
2.51
 2,250 2.51 2.51 2.47 0 0 0
03/01/2013
2.51
 1,050 2.52 2.52 2.47 0 0 0
02/01/2013
2.52
 7,360 2.51 2.61 2.51 1,600 4,520 -0.0
28/12/2012
2.51
 3,330 2.41 2.51 2.39 0 0 0
27/12/2012
2.41
 1,160 2.39 2.42 2.39 0 0 0
26/12/2012
2.39
 10,150 2.39 2.39 2.29 0 0 0
25/12/2012
2.39
 4,920 2.41 2.41 2.39 0 0 0
24/12/2012
2.41
 10 2.42 2.42 2.41 0 0 0
21/12/2012: Cổ tức tiền mặt tỉ lệ: 7%
21/12/2012
2.42
 820 2.36 2.47 2.42 0 0 0
20/12/2012
2.36
 1,330 2.34 2.36 2.34 100,000 100,000 0
19/12/2012
2.34
 1,730 2.36 2.36 2.34 0 0 0
18/12/2012
2.36
 920 2.36 2.36 2.36 100 0 0.0
17/12/2012
2.36
 2,210 2.36 2.36 2.36 960 0 0.0
14/12/2012
2.36
 1,330 2.31 2.36 2.28 500 0 0.0
13/12/2012
2.31
 6,690 2.39 2.39 2.31 0 0 0
12/12/2012
2.39
 2,400 2.28 2.39 2.23 0 200 -0.0
11/12/2012
2.28
 1,070 2.23 2.28 2.23 0 0 0
10/12/2012
2.23
 4,180 2.23 2.28 2.23 2,150 2,000 0.0
07/12/2012
2.23
 110 2.23 2.28 2.23 0 0 0
06/12/2012
2.23
 600 2.28 2.28 2.23 100 0 0.0
05/12/2012
2.28
 10 2.26 2.28 2.28 0 0 0
04/12/2012
2.26
 23,760 2.18 2.26 2.21 20,290 470 0.3
03/12/2012
2.18
 4,000 2.23 2.23 2.18 2,000 0 0.0
30/11/2012
2.23
 950 2.23 2.26 2.23 0 0 0
29/11/2012
2.23
 1,930 2.23 2.23 2.23 0 0 0
28/11/2012
2.23
 2,600 2.18 2.28 2.23 51,804 51,804 0
27/11/2012
2.18
 0 2.18 2.18 2.18 0 0 0
26/11/2012
2.18
 7,870 2.26 2.28 2.18 7,700 0 0.1
23/11/2012
2.26
 480 2.26 2.26 2.20 0 0 0
22/11/2012
2.26
 10 2.23 2.26 2.26 0 10 -0.0
21/11/2012
2.23
 140 2.20 2.28 2.23 0 0 0
20/11/2012
2.20
 1,970 2.26 2.26 2.20 0 0 0
19/11/2012
2.26
 350 2.23 2.29 2.15 0 160 -0.0
16/11/2012
2.23
 3,690 2.26 2.26 2.15 0 2,620 -0.0
15/11/2012
2.26
 2,110 2.26 2.26 2.20 0 2,100 -0.0
14/11/2012
2.26
 2,050 2.37 2.37 2.26 1,890 0 0.0
13/11/2012
2.37
 40 2.26 2.37 2.26 0 0 0
12/11/2012
2.26
 1,020 2.20 2.26 2.26 0 0 0
09/11/2012
2.20
 770 2.23 2.23 2.20 0 680 -0.0
08/11/2012
2.23
 1,320 2.24 2.24 2.23 0 1,320 -0.0
07/11/2012
2.24
 1,050 2.16 2.24 2.23 0 0 0
06/11/2012
2.16
 3,670 2.26 2.26 2.16 0 20 -0.0

Chính sách bảo mật | Điều khoản sử dụng |