CTCP Pin Ắc quy Miền Nam (pac)

25.50
0.50
(2%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		2.45 10.72% 13,839,600 344,800 8.7
22.05
26.15
25
2 tháng
(2026-01-16) 		0.80 3.27% 20,623,100 365,800 9.1
22.05
26.15
25
3 tháng
(2025-12-17) 		2.25 9.76% 25,540,900 400,800 9.8
21.85
26.15
25
6 tháng
(2025-09-18) 		-0.50 -1.94% 47,363,400 266,200 6.3
21.60
26.15
25
12 tháng
(2025-03-24) 		1.69 7.16% 106,815,100 244,199 6.5
18.13
34.20
25
24 tháng
(2024-03-27) 		6.64 35.56% 150,487,400 173,271 3.8
18.13
34.70
25
36 tháng
(2023-04-03) 		6.42 33.97% 153,340,300 -80,608 -4.4
13.85
34.70
25
60 tháng
(2021-04-12) 		7.94 45.73% 159,782,600 -680,786 -25.9
13.85
34.70
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/05/2013
2.99
 19,740 2.92 3.01 2.86 0 5,000 -0.1
17/05/2013
2.92
 5,720 2.92 2.92 2.89 2,700 10 0.0
16/05/2013
2.92
 16,840 2.92 2.92 2.84 0 0 0
15/05/2013
2.92
 3,960 2.84 2.94 2.84 100 390 -0.0
14/05/2013
2.84
 22,560 2.94 2.94 2.84 1,990 200 0.0
13/05/2013
2.94
 4,020 2.94 2.94 2.92 10 0 0.0
10/05/2013
2.94
 24,490 2.94 2.97 2.89 0 0 0
09/05/2013
2.94
 10,780 2.94 2.99 2.91 1,300 0 0.0
08/05/2013
2.94
 13,640 2.99 3.01 2.84 0 0 0
07/05/2013
2.99
 7,970 3.02 3.02 2.97 190 3,510 -0.1
06/05/2013
3.02
 82,390 2.92 3.02 2.94 3,230 0 0.1
03/05/2013
2.92
 22,280 2.92 2.94 2.91 100 0 0.0
02/05/2013
2.92
 4,340 2.89 2.96 2.92 3,260 1,000 0.0
26/04/2013
2.89
 18,140 2.89 3.01 2.89 2,490 0 0.0
25/04/2013
2.89
 35,560 2.82 3.01 2.76 1,100 200 0.0
24/04/2013
2.82
 38,620 2.86 2.86 2.82 910 0 0.0
23/04/2013
2.86
 20,230 2.87 2.91 2.84 0 0 0
22/04/2013
2.87
 67,190 2.87 2.91 2.77 36,000 0 0.6
18/04/2013
2.87
 11,920 2.99 2.99 2.81 0 0 0
17/04/2013
2.99
 25,970 3.01 3.01 2.86 5,000 0 0.1
16/04/2013
3.01
 62,460 2.99 3.01 2.79 0 0 0
15/04/2013
2.99
 125,020 3.21 3.22 2.99 200 14,710 -0.3
12/04/2013
3.21
 140,090 3.39 3.39 3.17 75,560 2,000 1.4
11/04/2013
3.39
 77,500 3.42 3.57 3.26 10,000 1,920 0.2
10/04/2013
3.42
 153,180 3.39 3.62 3.42 27,320 6,200 0.5
09/04/2013
3.39
 136,500 3.17 3.39 3.14 55,840 3,100 1.0
08/04/2013
3.17
 139,630 3.14 3.26 3.09 20,100 0 0.4
05/04/2013
3.14
 30,890 3.14 3.14 3.07 0 0 0
04/04/2013
3.14
 132,140 3.04 3.17 3.04 10,000 0 0.2
03/04/2013
3.04
 104,870 3.07 3.16 3.01 11,060 3,000 0.2
02/04/2013
3.07
 145,280 3.09 3.29 3.01 17,200 34,810 -0.3
01/04/2013
3.09
 98,250 3.17 3.17 2.97 7,300 0 0.1
29/03/2013
3.17
 239,780 2.97 3.17 2.99 21,000 42,710 -0.4
28/03/2013
2.97
 265,880 2.79 2.97 2.76 77,310 164,250 -1.5
27/03/2013
2.79
 127,630 2.66 2.81 2.64 24,190 66,330 -0.7
26/03/2013
2.66
 106,210 2.67 2.72 2.64 0 35,760 -0.6
25/03/2013
2.67
 31,780 2.62 2.69 2.64 57,800 51,800 0.1
22/03/2013
2.62
 164,160 2.59 2.76 2.57 0 75,960 -1.2
21/03/2013
2.59
 57,570 2.51 2.59 2.51 700 21,200 -0.3
20/03/2013
2.51
 17,700 2.51 2.57 2.51 0 0 0
19/03/2013
2.51
 26,850 2.51 2.54 2.42 300 0 0.0
18/03/2013
2.51
 21,760 2.54 2.57 2.47 1,370 0 0.0
15/03/2013
2.54
 13,000 2.52 2.56 2.51 0 0 0
14/03/2013
2.52
 11,780 2.54 2.57 2.51 0 0 0
13/03/2013
2.54
 117,900 2.44 2.59 2.46 14,130 73,250 -0.9
12/03/2013
2.44
 9,320 2.54 2.54 2.44 0 0 0
11/03/2013
2.54
 3,950 2.42 2.54 2.42 0 0 0
08/03/2013
2.42
 14,570 2.41 2.42 2.39 0 0 0
07/03/2013
2.41
 18,820 2.41 2.42 2.37 590 1,640 -0.0
06/03/2013
2.41
 6,130 2.32 2.42 2.34 0 0 0
05/03/2013
2.32
 28,750 2.36 2.36 2.31 0 0 0
04/03/2013
2.36
 28,930 2.42 2.51 2.36 0 0 0
01/03/2013
2.42
 18,200 2.44 2.44 2.41 0 0 0
28/02/2013
2.44
 33,350 2.49 2.52 2.44 0 11,760 -0.2
27/02/2013
2.49
 44,330 2.49 2.49 2.39 10,000 0 0.1
26/02/2013
2.49
 102,520 2.67 2.67 2.49 0 53,080 -0.8
25/02/2013
2.67
 9,550 2.74 2.74 2.66 0 4,550 -0.1
22/02/2013
2.74
 20,690 2.79 2.92 2.71 0 11,990 -0.2
21/02/2013
2.79
 329,830 2.64 2.82 2.64 100,300 357,180 -4.3
20/02/2013
2.64
 73,950 2.61 2.67 2.61 500 71,100 -1.1
19/02/2013
2.61
 9,150 2.62 2.64 2.54 100,000 105,730 -0.1
18/02/2013
2.62
 2,440 2.62 2.64 2.62 1,340 1,000 0.0
08/02/2013
2.62
 0 2.62 2.62 2.62 0 0 0
07/02/2013
2.62
 5,350 2.61 2.62 2.57 0 0 0
06/02/2013
2.61
 5,790 2.61 2.62 2.49 200 0 0.0
05/02/2013
2.61
 12,640 2.59 2.67 2.57 200 0 0.0
04/02/2013
2.59
 1,500 2.62 2.62 2.59 100 0 0.0
01/02/2013
2.62
 450 2.56 2.64 2.47 200 0 0.0
31/01/2013
2.56
 5,330 2.62 2.62 2.56 200 1,330 -0.0
30/01/2013
2.62
 11,310 2.56 2.64 2.59 3,000 0 0.0
29/01/2013
2.56
 13,620 2.61 2.64 2.54 10,170 1,200 0.1
28/01/2013
2.61
 5,710 2.54 2.62 2.54 3,270 0 0.1
25/01/2013
2.54
 900 2.54 2.56 2.51 0 0 0
24/01/2013
2.54
 7,090 2.51 2.54 2.46 0 0 0
23/01/2013
2.51
 9,740 2.56 2.56 2.49 4,000 650 0.1
22/01/2013
2.56
 2,640 2.56 2.56 2.51 0 0 0
21/01/2013
2.56
 110 2.62 2.62 2.56 100 0 0.0
18/01/2013
2.62
 5,350 2.61 2.66 2.59 1,100 0 0.0
17/01/2013
2.61
 2,680 2.64 2.64 2.61 0 20 -0.0
16/01/2013
2.64
 15,820 2.64 2.67 2.64 5,000 0 0.1
15/01/2013
2.64
 1,810 2.64 2.64 2.61 0 880 -0.0
14/01/2013
2.64
 21,090 2.64 2.64 2.52 0 7,160 -0.1
11/01/2013
2.64
 5,610 2.57 2.64 2.47 0 0 0
10/01/2013
2.57
 310 2.57 2.57 2.56 0 190 -0.0
09/01/2013
2.57
 14,620 2.56 2.61 2.56 0 1,010 -0.0
08/01/2013
2.56
 5,430 2.56 2.56 2.47 0 0 0
07/01/2013
2.56
 3,680 2.51 2.59 2.51 500,000 500,000 0
04/01/2013
2.51
 2,250 2.51 2.51 2.47 0 0 0
03/01/2013
2.51
 1,050 2.52 2.52 2.47 0 0 0
02/01/2013
2.52
 7,360 2.51 2.61 2.51 1,600 4,520 -0.0
28/12/2012
2.51
 3,330 2.41 2.51 2.39 0 0 0
27/12/2012
2.41
 1,160 2.39 2.42 2.39 0 0 0
26/12/2012
2.39
 10,150 2.39 2.39 2.29 0 0 0
25/12/2012
2.39
 4,920 2.41 2.41 2.39 0 0 0
24/12/2012
2.41
 10 2.42 2.42 2.41 0 0 0
21/12/2012: Cổ tức tiền mặt tỉ lệ: 7%
21/12/2012
2.42
 820 2.36 2.47 2.42 0 0 0
20/12/2012
2.36
 1,330 2.34 2.36 2.34 100,000 100,000 0
19/12/2012
2.34
 1,730 2.36 2.36 2.34 0 0 0
18/12/2012
2.36
 920 2.36 2.36 2.36 100 0 0.0
17/12/2012
2.36
 2,210 2.36 2.36 2.36 960 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |