CTCP Hồng Hà Việt Nam (phh)

4.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 0 0 0
4.60
4.60
4.60
2 tháng
(2026-01-12) 		-0.60 -11.54% 5,100 0 0
4.60
5.20
4.60
3 tháng
(2025-12-15) 		-1.60 -25.81% 7,800 0 0
4.60
6.20
4.60
6 tháng
(2025-09-15) 		-2.50 -35.21% 22,100 0 0
4.60
7.10
4.60
12 tháng
(2025-03-18) 		-1.60 -25.81% 155,100 0 0
4.50
7.10
4.60
24 tháng
(2024-03-25) 		2.70 142.11% 159,468 0 0
1.90
8.40
4.60
36 tháng
(2023-03-29) 		-0.50 -9.80% 189,028 -200 -0.0
1.70
8.40
4.60
60 tháng
(2021-04-08) 		-7.90 -63.20% 3,386,001 -300 -0.0
1.70
15.40
4.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/05/2013
3.80
 2,900 3.62 3.80 3.62 0 0 0
17/05/2013
3.62
 5,300 3.62 3.62 3.62 0 0 0
16/05/2013
3.62
 26,000 3.62 3.62 3.62 0 0 0
15/05/2013
3.53
 4,200 3.62 3.62 3.53 0 0 0
14/05/2013
3.62
 5,800 3.62 3.62 3.62 0 0 0
13/05/2013
3.62
 4,400 3.62 3.62 3.62 0 0 0
10/05/2013
3.62
 9,900 3.71 3.71 3.62 0 0 0
09/05/2013
3.62
 8,000 3.62 3.62 3.62 0 0 0
08/05/2013
3.62
 5,800 3.80 3.80 3.53 0 0 0
07/05/2013
3.71
 22,000 3.53 3.71 3.53 0 0 0
06/05/2013
3.53
 19,200 3.62 3.71 3.53 0 0 0
03/05/2013
3.62
 3,500 3.62 3.62 3.62 0 0 0
02/05/2013
3.62
 400 3.62 3.62 3.62 0 0 0
26/04/2013
3.53
 1,000 3.53 3.53 3.53 0 0 0
25/04/2013
3.53
 2,100 3.80 3.80 3.53 0 0 0
24/04/2013
3.71
 700 3.53 3.71 3.53 0 0 0
23/04/2013
3.71
 100 3.71 3.71 3.71 0 0 0
22/04/2013
3.62
 8,600 3.53 3.62 3.35 0 0 0
18/04/2013
3.62
 600 3.62 3.62 3.62 0 0 0
17/04/2013
3.71
 1,000 3.71 3.71 3.71 0 0 0
16/04/2013
3.89
 1,100 3.62 3.89 3.62 0 0 0
15/04/2013
3.89
 9,200 3.62 3.89 3.62 0 0 0
12/04/2013
3.89
 2,900 3.71 3.98 3.71 0 0 0
11/04/2013
3.89
 1,800 3.89 3.89 3.89 0 0 0
10/04/2013
3.80
 4,200 3.89 3.89 3.80 0 0 0
09/04/2013
3.98
 0 3.98 3.98 3.98 0 0 0
08/04/2013
3.98
 1,100 3.80 3.98 3.71 0 0 0
05/04/2013
3.98
 1,000 3.71 3.98 3.71 0 0 0
04/04/2013
3.71
 6,300 4.34 4.34 3.62 0 0 0
03/04/2013
3.98
 2,000 3.98 3.98 3.98 0 0 0
02/04/2013
4.25
 1,700 4.34 4.34 3.98 0 0 0
01/04/2013
3.80
 200 4.07 4.07 3.80 0 0 0
29/03/2013
3.98
 7,100 3.89 3.98 3.89 0 0 0
28/03/2013
3.80
 200 4.25 4.25 3.80 0 0 0
27/03/2013
4.07
 0 4.07 4.07 4.07 0 0 0
26/03/2013
4.07
 1,900 3.89 4.07 3.89 0 0 0
25/03/2013
4.07
 1,400 4.07 4.07 4.07 0 0 0
22/03/2013
4.16
 0 4.16 4.16 4.16 0 0 0
21/03/2013
4.16
 4,000 3.98 4.16 3.98 0 0 0
20/03/2013
4.25
 900 4.25 4.61 3.89 0 0 0
19/03/2013
4.25
 5,200 3.98 4.25 3.80 0 0 0
18/03/2013
4.07
 4,500 4.16 4.16 4.07 0 0 0
15/03/2013
4.25
 5,000 3.98 4.25 3.98 0 0 0
14/03/2013
3.89
 200 4.43 4.43 3.89 0 0 0
13/03/2013
4.07
 11,000 4.07 4.07 4.07 0 0 0
12/03/2013
3.98
 1,300 4.34 4.34 3.98 0 0 0
11/03/2013
4.34
 13,900 4.25 4.34 4.07 0 0 0
08/03/2013
4.16
 600 4.16 4.16 4.16 0 0 0
07/03/2013
3.80
 100 3.80 3.80 3.80 0 0 0
06/03/2013
4.07
 1,900 3.98 4.07 3.98 0 0 0
05/03/2013
3.71
 3,200 3.71 3.98 3.62 0 0 0
04/03/2013
3.98
 7,400 4.07 4.07 3.98 0 0 0
01/03/2013
4.34
 3,100 4.25 4.34 4.25 0 0 0
28/02/2013
4.16
 40,000 4.43 4.43 4.16 0 0 0
27/02/2013
4.25
 23,700 4.34 4.43 4.25 0 0 0
26/02/2013
4.52
 8,100 4.43 4.52 4.25 0 0 0
25/02/2013
4.61
 63,800 4.52 4.70 4.43 0 0 0
22/02/2013
4.52
 17,400 4.34 4.52 4.25 0 0 0
21/02/2013
4.25
 54,800 4.34 4.43 4.25 0 0 0
20/02/2013
4.25
 36,100 4.25 4.34 4.07 0 0 0
19/02/2013
4.16
 37,800 3.98 4.34 3.98 0 0 0
18/02/2013
4.34
 17,400 4.52 4.52 4.16 0 0 0
08/02/2013
4.34
 13,700 4.34 4.43 4.34 0 0 0
07/02/2013
4.34
 12,300 4.34 4.34 4.25 0 0 0
06/02/2013
4.34
 19,500 4.52 4.52 4.16 0 0 0
05/02/2013
4.16
 700 4.52 4.52 4.16 0 0 0
04/02/2013
4.16
 15,400 4.07 4.16 4.07 0 0 0
01/02/2013
3.98
 17,500 3.89 4.07 3.89 0 0 0
31/01/2013
3.80
 3,400 3.89 3.89 3.80 0 0 0
30/01/2013
3.98
 11,100 3.98 3.98 3.98 0 0 0
29/01/2013
3.98
 3,200 3.98 3.98 3.89 0 0 0
28/01/2013
4.16
 300 3.80 4.16 3.80 0 0 0
25/01/2013
4.07
 4,400 4.07 4.07 4.07 0 0 0
24/01/2013
3.89
 0 3.89 3.89 3.89 0 0 0
23/01/2013
3.89
 2,500 3.71 3.89 3.71 0 0 0
22/01/2013
3.80
 12,700 3.80 3.80 3.71 0 0 0
21/01/2013
4.07
 8,900 3.89 4.07 3.89 0 0 0
18/01/2013
4.07
 3,600 3.98 4.07 3.62 0 0 0
17/01/2013
3.98
 6,100 4.07 4.07 3.89 0 0 0
16/01/2013
3.98
 33,900 3.98 4.25 3.98 0 0 0
15/01/2013
3.98
 12,000 3.89 4.07 3.80 0 0 0
14/01/2013
3.80
 20,300 3.62 3.80 3.62 0 0 0
11/01/2013
3.80
 11,300 3.62 3.80 3.62 0 0 0
10/01/2013
3.71
 14,800 3.44 3.71 3.44 0 0 0
09/01/2013
3.62
 22,800 3.80 3.80 3.62 0 0 0
08/01/2013
3.71
 43,000 3.71 3.80 3.71 0 0 0
07/01/2013
3.80
 11,800 3.89 3.89 3.80 0 0 0
04/01/2013
3.80
 2,700 3.80 3.89 3.71 0 0 0
03/01/2013
3.80
 11,100 3.71 3.80 3.62 0 0 0
02/01/2013
3.89
 21,700 3.80 3.89 3.71 0 0 0
28/12/2012
3.71
 6,500 3.71 3.71 3.71 0 0 0
27/12/2012
3.62
 24,200 3.44 3.71 3.44 0 0 0
26/12/2012
3.62
 102,400 3.53 3.62 3.44 0 0 0
25/12/2012
3.62
 4,700 3.53 3.71 3.53 0 0 0
24/12/2012
3.53
 6,100 3.44 3.53 3.44 0 0 0
21/12/2012
3.53
 4,200 3.44 3.53 3.44 0 0 0
20/12/2012
3.62
 21,500 3.62 3.71 3.53 0 0 0
19/12/2012
3.53
 55,500 3.26 3.53 3.26 0 0 0
18/12/2012
3.35
 11,700 3.35 3.35 3.26 0 0 0
17/12/2012
3.35
 11,700 3.44 3.44 3.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |