CTCP Vận tải Xăng dầu đường Thủy Petrolimex (pjt)

9
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.11 1.24% 185,200 0 0
8.89
9.79
9
2 tháng
(2026-01-16) 		-0.30 -3.23% 240,100 0 0
8.89
10.50
9
3 tháng
(2025-12-17) 		-0.60 -6.25% 303,000 0 0
8.89
10.50
9
6 tháng
(2025-09-18) 		-0.10 -1.10% 381,900 0 0
8.38
10.50
9
12 tháng
(2025-03-24) 		-0.49 -5.13% 1,219,200 -6,603 -0.1
8.38
10.50
9
24 tháng
(2024-03-27) 		-0.18 -1.93% 2,435,300 -8,303 -0.1
8.38
11.66
9
36 tháng
(2023-04-03) 		0.65 7.82% 3,413,800 -130,238 -2.5
7.78
11.66
9
60 tháng
(2021-04-12) 		0.68 8.23% 8,707,600 -347,555 -5.5
5.96
11.66
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/05/2013
1.98
 8,540 1.98 2.01 1.98 8,040 0 0.1
15/05/2013
1.98
 7,050 1.98 2.01 1.98 4,230 0 0.0
14/05/2013
1.98
 15,030 2.03 2.03 1.98 14,830 0 0.1
13/05/2013
2.03
 400 1.98 2.03 1.98 280 0 0.0
10/05/2013
1.98
 3,120 2.01 2.01 1.98 3,120 0 0.0
09/05/2013
2.01
 4,660 1.98 2.01 1.98 4,600 0 0.0
08/05/2013
1.98
 4,190 1.96 1.98 1.96 0 0 0
07/05/2013
1.96
 23,710 2.01 2.01 1.94 22,350 0 0.2
06/05/2013
2.01
 240 1.91 2.01 1.91 0 0 0
03/05/2013
1.91
 610 1.91 1.91 1.91 0 0 0
02/05/2013
1.91
 2,140 1.91 1.91 1.89 100 0 0.0
26/04/2013
1.91
 5,560 1.91 1.91 1.89 0 0 0
25/04/2013
1.91
 8,940 1.91 1.91 1.91 3,940 0 0.0
24/04/2013
1.91
 5,160 1.91 1.91 1.91 0 0 0
23/04/2013
1.91
 1,230 1.89 1.91 1.89 0 0 0
22/04/2013
1.89
 0 1.89 1.89 1.89 0 0 0
18/04/2013
1.89
 150 1.94 1.94 1.89 0 0 0
17/04/2013
1.94
 1,140 1.89 1.94 1.89 0 0 0
16/04/2013
1.89
 2,750 1.91 1.91 1.89 0 0 0
15/04/2013
1.91
 4,500 1.94 1.94 1.91 0 0 0
12/04/2013
1.94
 3,040 1.96 1.96 1.94 0 0 0
11/04/2013
1.96
 5,330 1.96 1.96 1.96 1,230 0 0.0
10/04/2013
1.96
 1,100 1.98 1.98 1.94 860 0 0.0
09/04/2013
1.98
 4,290 1.98 1.98 1.96 0 0 0
08/04/2013
1.98
 3,840 1.96 1.98 1.91 100 0 0.0
05/04/2013
1.96
 3,660 1.98 1.98 1.96 0 0 0
04/04/2013
1.98
 690 1.98 1.98 1.91 0 0 0
03/04/2013
1.98
 210 1.98 1.98 1.94 100 0 0.0
02/04/2013
1.98
 5,030 1.96 1.98 1.91 0 0 0
01/04/2013
1.96
 1,000 1.96 1.96 1.96 0 0 0
29/03/2013
1.96
 1,500 1.96 1.96 1.94 0 0 0
28/03/2013
1.96
 1,000 1.94 2.01 1.94 0 0 0
27/03/2013
1.94
 5,800 1.94 1.94 1.94 0 0 0
26/03/2013
1.94
 0 1.94 1.94 1.94 0 0 0
25/03/2013
1.94
 260 1.91 1.94 1.94 0 0 0
22/03/2013
1.91
 500 1.94 1.94 1.91 0 0 0
21/03/2013
1.94
 4,800 1.94 1.94 1.94 0 0 0
20/03/2013
1.94
 160 1.94 1.94 1.94 0 0 0
19/03/2013
1.94
 3,320 1.96 1.98 1.94 0 0 0
18/03/2013
1.96
 700 1.96 1.96 1.96 0 0 0
15/03/2013
1.96
 110 1.96 1.96 1.96 0 0 0
14/03/2013
1.96
 60 1.96 1.96 1.94 0 0 0
13/03/2013
1.96
 980 1.94 1.96 1.91 0 0 0
12/03/2013
1.94
 2,170 2.03 2.03 1.94 0 0 0
11/03/2013
2.03
 5,100 2.03 2.03 2.03 1,000 0 0.0
08/03/2013
2.03
 1,070 2.05 2.05 2.03 0 0 0
07/03/2013
2.05
 10,550 2.03 2.05 2.03 0 0 0
06/03/2013
2.03
 100 2.03 2.03 2.03 0 0 0
05/03/2013
2.03
 750 2.01 2.03 1.96 0 0 0
04/03/2013
2.01
 650 1.98 2.01 1.98 0 0 0
01/03/2013
1.98
 0 1.98 1.98 1.98 0 0 0
28/02/2013
1.98
 2,820 1.94 2.05 1.96 0 0 0
27/02/2013
1.94
 1,690 1.94 1.94 1.94 0 0 0
26/02/2013
1.94
 5,030 1.98 1.98 1.94 0 0 0
25/02/2013
1.98
 800 1.96 1.98 1.96 0 0 0
22/02/2013
1.96
 2,030 2.10 2.10 1.96 0 0 0
21/02/2013
2.10
 5,500 2.10 2.15 2.10 0 0 0
20/02/2013
2.10
 6,890 2.08 2.10 2.08 0 0 0
19/02/2013
2.08
 10 2.08 2.08 2.08 0 0 0
18/02/2013
2.08
 310 2.03 2.08 2.08 0 0 0
08/02/2013
2.03
 1,130 1.94 2.05 2.03 0 0 0
07/02/2013
1.94
 600 1.94 1.94 1.94 600 0 0.0
06/02/2013
1.94
 1,430 1.94 1.94 1.91 0 0 0
05/02/2013
1.94
 2,430 1.91 1.94 1.86 0 0 0
04/02/2013
1.91
 730 1.91 1.91 1.91 0 0 0
01/02/2013
1.91
 260 1.89 1.91 1.91 0 0 0
31/01/2013
1.89
 19,940 1.89 1.91 1.89 0 0 0
30/01/2013
1.89
 1,600 1.89 1.89 1.86 0 500 -0.0
29/01/2013
1.89
 5,000 1.89 1.89 1.89 0 0 0
28/01/2013
1.89
 3,630 1.91 1.96 1.86 1,630 0 0.0
25/01/2013
1.91
 1,800 1.91 1.91 1.91 800 0 0.0
24/01/2013
1.91
 10,020 1.86 1.91 1.86 20 0 0.0
23/01/2013
1.86
 2,000 1.86 1.86 1.86 2,000 0 0.0
22/01/2013
1.86
 6,470 1.89 1.91 1.86 0 0 0
21/01/2013
1.89
 630 1.91 1.91 1.86 20 0 0.0
18/01/2013
1.91
 3,550 1.91 1.91 1.89 0 0 0
17/01/2013
1.91
 2,010 1.91 1.91 1.89 0 0 0
16/01/2013
1.91
 17,230 1.91 1.91 1.86 8,500 1,500 0.1
15/01/2013
1.91
 3,060 1.86 1.91 1.89 0 0 0
14/01/2013
1.86
 610 1.86 1.86 1.86 0 0 0
11/01/2013
1.86
 9,080 1.89 1.89 1.86 7,900 0 0.1
10/01/2013
1.89
 4,710 1.91 1.91 1.86 4,710 0 0.0
09/01/2013
1.91
 0 1.91 1.91 1.91 0 0 0
08/01/2013
1.91
 1,920 1.91 1.91 1.86 0 0 0
07/01/2013
1.91
 4,730 1.89 1.91 1.86 400 0 0.0
04/01/2013
1.89
 1,300 1.89 1.89 1.84 0 0 0
03/01/2013
1.89
 1,600 1.89 1.89 1.82 1,300 0 0.0
02/01/2013
1.89
 90 1.89 1.89 1.84 0 0 0
28/12/2012
1.89
 1,300 1.86 1.89 1.84 0 0 0
27/12/2012
1.86
 710 1.84 1.86 1.84 0 0 0
26/12/2012
1.84
 3,920 1.82 1.84 1.82 0 0 0
25/12/2012
1.82
 50 1.82 1.84 1.82 0 0 0
24/12/2012
1.82
 4,710 1.82 1.82 1.82 0 0 0
21/12/2012
1.82
 6,060 1.82 1.84 1.82 4,960 0 0.0
20/12/2012
1.82
 6,420 1.82 1.82 1.82 0 0 0
19/12/2012
1.82
 14,420 1.82 1.82 1.79 0 0 0
18/12/2012
1.82
 3,400 1.82 1.82 1.82 0 0 0
17/12/2012
1.82
 10 1.82 1.82 1.82 0 0 0
14/12/2012
1.82
 7,990 1.82 1.84 1.82 0 0 0
13/12/2012
1.82
 130 1.84 1.84 1.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |