CTCP Vận tải Xăng dầu đường Thủy Petrolimex (pjt)

10.50
0.05
(0.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.20 12.97% 57,800 0 0
9.25
10.50
10.50
2 tháng
(2025-12-01) 		2.07 24.70% 99,500 0 0
8.38
10.50
10.50
3 tháng
(2025-10-30) 		1.05 11.17% 122,700 0 0
8.38
10.50
10.50
6 tháng
(2025-08-01) 		1.25 13.59% 494,300 0 0
8.38
10.50
10.50
12 tháng
(2025-02-03) 		0.96 10.16% 1,050,900 -7,003 -0.1
8.38
10.52
10.50
24 tháng
(2024-02-15) 		1.45 16.08% 2,482,000 -8,303 -0.1
8.38
11.66
10.50
36 tháng
(2023-02-13) 		3.16 43.27% 3,255,900 -134,882 -2.8
6.64
11.66
10.50
60 tháng
(2021-02-23) 		2.65 34.05% 8,590,100 -350,455 -5.6
5.96
11.66
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2013
1.96
 1,000 1.96 1.96 1.96 0 0 0
29/03/2013
1.96
 1,500 1.96 1.96 1.94 0 0 0
28/03/2013
1.96
 1,000 1.94 2.01 1.94 0 0 0
27/03/2013
1.94
 5,800 1.94 1.94 1.94 0 0 0
26/03/2013
1.94
 0 1.94 1.94 1.94 0 0 0
25/03/2013
1.94
 260 1.91 1.94 1.94 0 0 0
22/03/2013
1.91
 500 1.94 1.94 1.91 0 0 0
21/03/2013
1.94
 4,800 1.94 1.94 1.94 0 0 0
20/03/2013
1.94
 160 1.94 1.94 1.94 0 0 0
19/03/2013
1.94
 3,320 1.96 1.98 1.94 0 0 0
18/03/2013
1.96
 700 1.96 1.96 1.96 0 0 0
15/03/2013
1.96
 110 1.96 1.96 1.96 0 0 0
14/03/2013
1.96
 60 1.96 1.96 1.94 0 0 0
13/03/2013
1.96
 980 1.94 1.96 1.91 0 0 0
12/03/2013
1.94
 2,170 2.03 2.03 1.94 0 0 0
11/03/2013
2.03
 5,100 2.03 2.03 2.03 1,000 0 0.0
08/03/2013
2.03
 1,070 2.05 2.05 2.03 0 0 0
07/03/2013
2.05
 10,550 2.03 2.05 2.03 0 0 0
06/03/2013
2.03
 100 2.03 2.03 2.03 0 0 0
05/03/2013
2.03
 750 2.01 2.03 1.96 0 0 0
04/03/2013
2.01
 650 1.98 2.01 1.98 0 0 0
01/03/2013
1.98
 0 1.98 1.98 1.98 0 0 0
28/02/2013
1.98
 2,820 1.94 2.05 1.96 0 0 0
27/02/2013
1.94
 1,690 1.94 1.94 1.94 0 0 0
26/02/2013
1.94
 5,030 1.98 1.98 1.94 0 0 0
25/02/2013
1.98
 800 1.96 1.98 1.96 0 0 0
22/02/2013
1.96
 2,030 2.10 2.10 1.96 0 0 0
21/02/2013
2.10
 5,500 2.10 2.15 2.10 0 0 0
20/02/2013
2.10
 6,890 2.08 2.10 2.08 0 0 0
19/02/2013
2.08
 10 2.08 2.08 2.08 0 0 0
18/02/2013
2.08
 310 2.03 2.08 2.08 0 0 0
08/02/2013
2.03
 1,130 1.94 2.05 2.03 0 0 0
07/02/2013
1.94
 600 1.94 1.94 1.94 600 0 0.0
06/02/2013
1.94
 1,430 1.94 1.94 1.91 0 0 0
05/02/2013
1.94
 2,430 1.91 1.94 1.86 0 0 0
04/02/2013
1.91
 730 1.91 1.91 1.91 0 0 0
01/02/2013
1.91
 260 1.89 1.91 1.91 0 0 0
31/01/2013
1.89
 19,940 1.89 1.91 1.89 0 0 0
30/01/2013
1.89
 1,600 1.89 1.89 1.86 0 500 -0.0
29/01/2013
1.89
 5,000 1.89 1.89 1.89 0 0 0
28/01/2013
1.89
 3,630 1.91 1.96 1.86 1,630 0 0.0
25/01/2013
1.91
 1,800 1.91 1.91 1.91 800 0 0.0
24/01/2013
1.91
 10,020 1.86 1.91 1.86 20 0 0.0
23/01/2013
1.86
 2,000 1.86 1.86 1.86 2,000 0 0.0
22/01/2013
1.86
 6,470 1.89 1.91 1.86 0 0 0
21/01/2013
1.89
 630 1.91 1.91 1.86 20 0 0.0
18/01/2013
1.91
 3,550 1.91 1.91 1.89 0 0 0
17/01/2013
1.91
 2,010 1.91 1.91 1.89 0 0 0
16/01/2013
1.91
 17,230 1.91 1.91 1.86 8,500 1,500 0.1
15/01/2013
1.91
 3,060 1.86 1.91 1.89 0 0 0
14/01/2013
1.86
 610 1.86 1.86 1.86 0 0 0
11/01/2013
1.86
 9,080 1.89 1.89 1.86 7,900 0 0.1
10/01/2013
1.89
 4,710 1.91 1.91 1.86 4,710 0 0.0
09/01/2013
1.91
 0 1.91 1.91 1.91 0 0 0
08/01/2013
1.91
 1,920 1.91 1.91 1.86 0 0 0
07/01/2013
1.91
 4,730 1.89 1.91 1.86 400 0 0.0
04/01/2013
1.89
 1,300 1.89 1.89 1.84 0 0 0
03/01/2013
1.89
 1,600 1.89 1.89 1.82 1,300 0 0.0
02/01/2013
1.89
 90 1.89 1.89 1.84 0 0 0
28/12/2012
1.89
 1,300 1.86 1.89 1.84 0 0 0
27/12/2012
1.86
 710 1.84 1.86 1.84 0 0 0
26/12/2012
1.84
 3,920 1.82 1.84 1.82 0 0 0
25/12/2012
1.82
 50 1.82 1.84 1.82 0 0 0
24/12/2012
1.82
 4,710 1.82 1.82 1.82 0 0 0
21/12/2012
1.82
 6,060 1.82 1.84 1.82 4,960 0 0.0
20/12/2012
1.82
 6,420 1.82 1.82 1.82 0 0 0
19/12/2012
1.82
 14,420 1.82 1.82 1.79 0 0 0
18/12/2012
1.82
 3,400 1.82 1.82 1.82 0 0 0
17/12/2012
1.82
 10 1.82 1.82 1.82 0 0 0
14/12/2012
1.82
 7,990 1.82 1.84 1.82 0 0 0
13/12/2012
1.82
 130 1.84 1.84 1.82 0 0 0
12/12/2012
1.84
 1,520 1.82 1.84 1.84 0 0 0
11/12/2012
1.82
 2,720 1.82 1.82 1.79 0 0 0
10/12/2012
1.82
 3,000 1.79 1.82 1.79 0 0 0
07/12/2012
1.79
 4,150 1.79 1.79 1.77 200 0 0.0
06/12/2012
1.79
 3,460 1.79 1.79 1.74 0 0 0
05/12/2012
1.79
 3,300 1.77 1.79 1.74 1,200 0 0.0
04/12/2012
1.77
 5,430 1.77 1.77 1.74 0 0 0
03/12/2012
1.77
 890 1.74 1.77 1.74 0 0 0
30/11/2012
1.74
 4,570 1.74 1.74 1.72 0 0 0
29/11/2012
1.74
 1,780 1.74 1.74 1.74 0 0 0
28/11/2012
1.74
 4,010 1.72 1.74 1.72 0 0 0
27/11/2012
1.72
 10,150 1.77 1.77 1.72 8,400 0 0.1
26/11/2012
1.77
 8,500 1.77 1.77 1.74 8,300 0 0.1
23/11/2012
1.77
 17,000 1.74 1.77 1.74 8,180 0 0.1
22/11/2012
1.74
 0 1.74 1.74 1.74 0 0 0
21/11/2012
1.74
 2,680 1.74 1.74 1.74 0 0 0
20/11/2012
1.74
 5,010 1.74 1.79 1.74 0 0 0
19/11/2012
1.74
 1,500 1.74 1.74 1.74 0 0 0
16/11/2012
1.74
 1,400 1.74 1.74 1.74 850 0 0.0
15/11/2012
1.74
 8,260 1.82 1.82 1.74 8,200 0 0.1
14/11/2012
1.82
 20,390 1.86 1.86 1.79 100 0 0.0
13/11/2012
1.86
 0 1.86 1.86 1.86 0 0 0
12/11/2012
1.86
 0 1.86 1.86 1.86 0 0 0
09/11/2012
1.86
 30 1.79 1.86 1.84 0 0 0
08/11/2012
1.79
 1,040 1.72 1.79 1.72 0 0 0
07/11/2012
1.72
 10,230 1.74 1.77 1.72 8,600 0 0.1
06/11/2012
1.74
 1,700 1.72 1.74 1.72 1,600 0 0.0
05/11/2012
1.72
 7,230 1.74 1.74 1.72 7,220 0 0.1
02/11/2012
1.74
 9,450 1.74 1.74 1.74 8,400 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |