CTCP Chăn nuôi Phú Sơn (psl)

10.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.30 -2.86% 33,300 0 0
9.60
11.10
10.20
2 tháng
(2026-03-02) 		-2.10 -17.07% 156,200 0 0
9.60
12.30
10.20
3 tháng
(2026-02-02) 		-1.40 -12.07% 159,000 0 0
9.60
12.30
10.20
6 tháng
(2025-11-03) 		-1.80 -15% 257,600 0 0
9.60
13
10.20
12 tháng
(2025-05-06) 		-3.80 -27.14% 1,152,000 0 0
9.60
15.17
10.20
24 tháng
(2024-05-13) 		-2.04 -16.66% 3,102,721 0 0
9.60
17.62
10.20
36 tháng
(2023-05-17) 		-2.53 -19.89% 3,452,584 -4,400 -0.1
9.60
17.62
10.20
60 tháng
(2021-05-27) 		-10.33 -50.32% 5,705,325 -2,400 0.0
9.60
21.71
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/07/2013
0.97
 0 0.97 0.97 0.97 0 0 0
03/07/2013
0.97
 0 0.97 0.97 0.97 0 0 0
02/07/2013
0.97
 0 0.97 0.97 0.97 0 0 0
01/07/2013
0.97
 0 0.97 0.97 0.97 0 0 0
28/06/2013
0.97
 0 0.97 0.97 0.97 0 0 0
27/06/2013
0.97
 0 0.97 0.97 0.97 0 0 0
26/06/2013
0.97
 100 0.97 0.97 0.97 0 0 0
25/06/2013
1.08
 0 1.08 1.08 1.08 0 0 0
24/06/2013
1.08
 0 1.08 1.08 1.08 0 0 0
21/06/2013
1.08
 0 1.08 1.08 1.08 0 0 0
20/06/2013
1.08
 0 1.08 1.08 1.08 0 0 0
19/06/2013
1.08
 0 1.08 1.08 1.08 0 0 0
18/06/2013
1.08
 0 1.08 1.08 1.08 0 0 0
17/06/2013
1.08
 0 1.08 1.08 1.08 0 0 0
14/06/2013
1.08
 0 1.08 1.08 1.08 0 0 0
13/06/2013
1.08
 0 1.08 1.08 1.08 0 0 0
12/06/2013
1.08
 900 1.08 1.08 1.08 0 0 0
11/06/2013
1.08
 1,100 1.08 1.08 1.08 0 0 0
10/06/2013
1.02
 0 1.02 1.02 1.02 0 0 0
07/06/2013
1.02
 0 1.02 1.02 1.02 0 0 0
06/06/2013
1.02
 0 1.02 1.02 1.02 0 0 0
05/06/2013
1.02
 0 1.02 1.02 1.02 0 0 0
04/06/2013
1.02
 0 1.02 1.02 1.02 0 0 0
03/06/2013
1.02
 0 1.02 1.02 1.02 0 0 0
31/05/2013
1.02
 0 1.02 1.02 1.02 0 0 0
30/05/2013
1.02
 0 1.02 1.02 1.02 0 0 0
29/05/2013
1.02
 2,000 1.02 1.02 1.02 0 0 0
28/05/2013
0.97
 0 0.97 0.97 0.97 0 0 0
27/05/2013
0.97
 0 0.97 0.97 0.97 0 0 0
24/05/2013
0.97
 0 0.97 0.97 0.97 0 0 0
23/05/2013
0.97
 0 0.97 0.97 0.97 0 0 0
22/05/2013
0.97
 0 0.97 0.97 0.97 0 0 0
21/05/2013: Cổ tức tiền mặt tỉ lệ: 8%
21/05/2013
0.97
 2,000 0.97 0.97 0.97 0 0 0
20/05/2013
0.87
 4,000 0.95 0.95 0.95 0 0 0
17/05/2013
0.87
 0 0.87 0.87 0.87 0 0 0
16/05/2013
0.87
 100 0.87 0.87 0.87 0 0 0
15/05/2013
0.79
 0 0.79 0.79 0.79 0 0 0
14/05/2013
0.79
 0 0.79 0.79 0.79 0 0 0
13/05/2013
0.79
 0 0.79 0.79 0.79 0 0 0
10/05/2013
0.79
 100 0.79 0.79 0.79 0 0 0
09/05/2013
0.72
 0 0.72 0.72 0.72 0 0 0
08/05/2013
0.72
 0 0.72 0.72 0.72 0 0 0
07/05/2013
0.72
 0 0.72 0.72 0.72 0 0 0
06/05/2013
0.72
 100 0.72 0.72 0.72 0 0 0
03/05/2013
0.67
 0 0.67 0.67 0.67 0 0 0
02/05/2013
0.67
 0 0.67 0.67 0.67 0 0 0
26/04/2013
0.67
 0 0.67 0.67 0.67 0 0 0
25/04/2013
0.67
 0 0.67 0.67 0.67 0 0 0
24/04/2013
0.67
 0 0.67 0.67 0.67 0 0 0
23/04/2013
0.67
 0 0.67 0.67 0.67 0 0 0
22/04/2013
0.67
 100 0.67 0.67 0.67 0 0 0
18/04/2013
0.61
 0 0.61 0.61 0.61 0 0 0
17/04/2013
0.61
 100 0.61 0.61 0.61 0 0 0
16/04/2013
0.56
 0 0.56 0.56 0.56 0 0 0
15/04/2013
0.56
 0 0.56 0.56 0.56 0 0 0
12/04/2013
0.56
 100 0.56 0.56 0.56 0 0 0
11/04/2013
0.40
 0 0.40 0.40 0.40 0 0 0
10/04/2013
0.40
 0 0.40 0.40 0.40 0 0 0
09/04/2013
0.40
 0 0.40 0.40 0.40 0 0 0
08/04/2013
0.40
 0 0.40 0.40 0.40 0 0 0
05/04/2013
0.40
 0 0.40 0.40 0.40 0 0 0
04/04/2013
0.40
 0 0.40 0.40 0.40 0 0 0
03/04/2013
0.40
 0 0.40 0.40 0.40 0 0 0
02/04/2013
0.40
 0 0.40 0.40 0.40 0 0 0
01/04/2013
0.40
 0 0.40 0.40 0.40 0 0 0
29/03/2013
0.40
 0 0.40 0.40 0.40 0 0 0
28/03/2013
0.40
 0 0.40 0.40 0.40 0 0 0
27/03/2013
0.40
 0 0.40 0.40 0.40 0 0 0
26/03/2013
0.40
 0 0.40 0.40 0.40 0 0 0
25/03/2013
0.40
 0 0.40 0.40 0.40 0 0 0
22/03/2013
0.40
 0 0.40 0.40 0.40 0 0 0
21/03/2013
0.40
 0 0.40 0.40 0.40 0 0 0
20/03/2013
0.40
 0 0.40 0.40 0.40 0 0 0
19/03/2013
0.40
 0 0.40 0.40 0.40 0 0 0
18/03/2013
0.40
 0 0.40 0.40 0.40 0 0 0
15/03/2013
0.40
 0 0.40 0.40 0.40 0 0 0
14/03/2013
0.40
 0 0.40 0.40 0.40 0 0 0
13/03/2013
0.40
 0 0.40 0.40 0.40 0 0 0
12/03/2013
0.40
 0 0.40 0.40 0.40 0 0 0
11/03/2013
0.40
 0 0.40 0.40 0.40 0 0 0
08/03/2013
0.40
 0 0.40 0.40 0.40 0 0 0
07/03/2013
0.40
 0 0.40 0.40 0.40 0 0 0
06/03/2013
0.40
 0 0.40 0.40 0.40 0 0 0
05/03/2013
0.40
 0 0.40 0.40 0.40 0 0 0
04/03/2013
0.40
 0 0.40 0.40 0.40 0 0 0
01/03/2013
0.40
 0 0.40 0.40 0.40 0 0 0
28/02/2013
0.40
 0 0.40 0.40 0.40 0 0 0
27/02/2013
0.40
 0 0.40 0.40 0.40 0 0 0
26/02/2013
0.40
 0 0.40 0.40 0.40 0 0 0
25/02/2013
0.40
 0 0.40 0.40 0.40 0 0 0
22/02/2013
0.40
 0 0.40 0.40 0.40 0 0 0
21/02/2013
0.40
 0 0.40 0.40 0.40 0 0 0
20/02/2013
0.40
 0 0.40 0.40 0.40 0 0 0
19/02/2013
0.40
 0 0.40 0.40 0.40 0 0 0
18/02/2013
0.40
 0 0.40 0.40 0.40 0 0 0
08/02/2013
0.40
 0 0.40 0.40 0.40 0 0 0
07/02/2013
0.40
 0 0.40 0.40 0.40 0 0 0
06/02/2013
0.40
 0 0.40 0.40 0.40 0 0 0
05/02/2013
0.40
 0 0.40 0.40 0.40 0 0 0
04/02/2013
0.40
 0 0.40 0.40 0.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |