CTCP Chăn nuôi Phú Sơn (psl)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.70 6.03% 77,000 0 0
10.60
12.30
12
2 tháng
(2026-01-15) 		-0.70 -5.38% 86,600 0 0
10.60
13
12
3 tháng
(2025-12-16) 		0.70 6.03% 100,700 0 0
10.60
13
12
6 tháng
(2025-09-17) 		0.40 3.36% 403,100 0 0
10.60
13
12
12 tháng
(2025-03-21) 		-3.66 -22.92% 1,582,600 0 0
10.60
15.96
12
24 tháng
(2024-03-26) 		0.16 1.30% 3,045,797 0 0
10.28
17.62
12
36 tháng
(2023-04-03) 		-2.79 -18.49% 3,412,403 -4,400 -0.1
10.28
17.62
12
60 tháng
(2021-04-12) 		-9.10 -42.52% 5,814,827 -2,600 -0.0
10.28
21.71
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2013: Cổ tức tiền mặt tỉ lệ: 8%
21/05/2013
0.97
 2,000 0.97 0.97 0.97 0 0 0
20/05/2013
0.87
 4,000 0.95 0.95 0.95 0 0 0
17/05/2013
0.87
 0 0.87 0.87 0.87 0 0 0
16/05/2013
0.87
 100 0.87 0.87 0.87 0 0 0
15/05/2013
0.79
 0 0.79 0.79 0.79 0 0 0
14/05/2013
0.79
 0 0.79 0.79 0.79 0 0 0
13/05/2013
0.79
 0 0.79 0.79 0.79 0 0 0
10/05/2013
0.79
 100 0.79 0.79 0.79 0 0 0
09/05/2013
0.72
 0 0.72 0.72 0.72 0 0 0
08/05/2013
0.72
 0 0.72 0.72 0.72 0 0 0
07/05/2013
0.72
 0 0.72 0.72 0.72 0 0 0
06/05/2013
0.72
 100 0.72 0.72 0.72 0 0 0
03/05/2013
0.67
 0 0.67 0.67 0.67 0 0 0
02/05/2013
0.67
 0 0.67 0.67 0.67 0 0 0
26/04/2013
0.67
 0 0.67 0.67 0.67 0 0 0
25/04/2013
0.67
 0 0.67 0.67 0.67 0 0 0
24/04/2013
0.67
 0 0.67 0.67 0.67 0 0 0
23/04/2013
0.67
 0 0.67 0.67 0.67 0 0 0
22/04/2013
0.67
 100 0.67 0.67 0.67 0 0 0
18/04/2013
0.61
 0 0.61 0.61 0.61 0 0 0
17/04/2013
0.61
 100 0.61 0.61 0.61 0 0 0
16/04/2013
0.56
 0 0.56 0.56 0.56 0 0 0
15/04/2013
0.56
 0 0.56 0.56 0.56 0 0 0
12/04/2013
0.56
 100 0.56 0.56 0.56 0 0 0
11/04/2013
0.40
 0 0.40 0.40 0.40 0 0 0
10/04/2013
0.40
 0 0.40 0.40 0.40 0 0 0
09/04/2013
0.40
 0 0.40 0.40 0.40 0 0 0
08/04/2013
0.40
 0 0.40 0.40 0.40 0 0 0
05/04/2013
0.40
 0 0.40 0.40 0.40 0 0 0
04/04/2013
0.40
 0 0.40 0.40 0.40 0 0 0
03/04/2013
0.40
 0 0.40 0.40 0.40 0 0 0
02/04/2013
0.40
 0 0.40 0.40 0.40 0 0 0
01/04/2013
0.40
 0 0.40 0.40 0.40 0 0 0
29/03/2013
0.40
 0 0.40 0.40 0.40 0 0 0
28/03/2013
0.40
 0 0.40 0.40 0.40 0 0 0
27/03/2013
0.40
 0 0.40 0.40 0.40 0 0 0
26/03/2013
0.40
 0 0.40 0.40 0.40 0 0 0
25/03/2013
0.40
 0 0.40 0.40 0.40 0 0 0
22/03/2013
0.40
 0 0.40 0.40 0.40 0 0 0
21/03/2013
0.40
 0 0.40 0.40 0.40 0 0 0
20/03/2013
0.40
 0 0.40 0.40 0.40 0 0 0
19/03/2013
0.40
 0 0.40 0.40 0.40 0 0 0
18/03/2013
0.40
 0 0.40 0.40 0.40 0 0 0
15/03/2013
0.40
 0 0.40 0.40 0.40 0 0 0
14/03/2013
0.40
 0 0.40 0.40 0.40 0 0 0
13/03/2013
0.40
 0 0.40 0.40 0.40 0 0 0
12/03/2013
0.40
 0 0.40 0.40 0.40 0 0 0
11/03/2013
0.40
 0 0.40 0.40 0.40 0 0 0
08/03/2013
0.40
 0 0.40 0.40 0.40 0 0 0
07/03/2013
0.40
 0 0.40 0.40 0.40 0 0 0
06/03/2013
0.40
 0 0.40 0.40 0.40 0 0 0
05/03/2013
0.40
 0 0.40 0.40 0.40 0 0 0
04/03/2013
0.40
 0 0.40 0.40 0.40 0 0 0
01/03/2013
0.40
 0 0.40 0.40 0.40 0 0 0
28/02/2013
0.40
 0 0.40 0.40 0.40 0 0 0
27/02/2013
0.40
 0 0.40 0.40 0.40 0 0 0
26/02/2013
0.40
 0 0.40 0.40 0.40 0 0 0
25/02/2013
0.40
 0 0.40 0.40 0.40 0 0 0
22/02/2013
0.40
 0 0.40 0.40 0.40 0 0 0
21/02/2013
0.40
 0 0.40 0.40 0.40 0 0 0
20/02/2013
0.40
 0 0.40 0.40 0.40 0 0 0
19/02/2013
0.40
 0 0.40 0.40 0.40 0 0 0
18/02/2013
0.40
 0 0.40 0.40 0.40 0 0 0
08/02/2013
0.40
 0 0.40 0.40 0.40 0 0 0
07/02/2013
0.40
 0 0.40 0.40 0.40 0 0 0
06/02/2013
0.40
 0 0.40 0.40 0.40 0 0 0
05/02/2013
0.40
 0 0.40 0.40 0.40 0 0 0
04/02/2013
0.40
 0 0.40 0.40 0.40 0 0 0
01/02/2013
0.40
 0 0.40 0.40 0.40 0 0 0
31/01/2013
0.40
 0 0.40 0.40 0.40 0 0 0
30/01/2013
0.40
 0 0.40 0.40 0.40 0 0 0
29/01/2013
0.40
 0 0.40 0.40 0.40 0 0 0
28/01/2013
0.40
 0 0.40 0.40 0.40 0 0 0
25/01/2013
0.40
 0 0.40 0.40 0.40 0 0 0
24/01/2013
0.40
 0 0.40 0.40 0.40 0 0 0
23/01/2013
0.40
 0 0.40 0.40 0.40 0 0 0
22/01/2013
0.40
 0 0.40 0.40 0.40 0 0 0
21/01/2013
0.40
 0 0.40 0.40 0.40 0 0 0
18/01/2013
0.40
 0 0.40 0.40 0.40 0 0 0
17/01/2013
0.40
 0 0.40 0.40 0.40 0 0 0
16/01/2013
0.40
 0 0.40 0.40 0.40 0 0 0
15/01/2013
0.40
 0 0.40 0.40 0.40 0 0 0
14/01/2013
0.40
 0 0.40 0.40 0.40 0 0 0
11/01/2013
0.40
 0 0.40 0.40 0.40 0 0 0
10/01/2013
0.40
 0 0.40 0.40 0.40 0 0 0
09/01/2013
0.40
 0 0.40 0.40 0.40 0 0 0
08/01/2013
0.40
 0 0.40 0.40 0.40 0 0 0
07/01/2013
0.40
 3,600 0.40 0.40 0.40 0 0 0
04/01/2013
0.67
 0 0.67 0.67 0.67 0 0 0
03/01/2013
0.67
 0 0.67 0.67 0.67 0 0 0
02/01/2013
0.67
 0 0.67 0.67 0.67 0 0 0
28/12/2012
0.67
 0 0.67 0.67 0.67 0 0 0
27/12/2012
0.67
 0 0.67 0.67 0.67 0 0 0
26/12/2012
0.67
 0 0.67 0.67 0.67 0 0 0
25/12/2012
0.67
 0 0.67 0.67 0.67 0 0 0
24/12/2012
0.67
 0 0.67 0.67 0.67 0 0 0
21/12/2012
0.67
 0 0.67 0.67 0.67 0 0 0
20/12/2012
0.67
 0 0.67 0.67 0.67 0 0 0
19/12/2012
0.67
 0 0.67 0.67 0.67 0 0 0
18/12/2012
0.67
 0 0.67 0.67 0.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |