CTCP Chăn nuôi Phú Sơn (psl)

10.70
-1.50
(-12.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.50 4.31% 12,500 0 0
11
13
12.20
2 tháng
(2025-11-28) 		0.60 5.22% 63,000 0 0
11
13
12.20
3 tháng
(2025-10-29) 		0.90 8.04% 103,400 0 0
10.70
13
12.20
6 tháng
(2025-07-31) 		-0.82 -6.37% 653,500 0 0
10.60
13
12.20
12 tháng
(2025-02-03) 		1.43 13.39% 2,590,503 0 0
10.60
17.62
12.20
24 tháng
(2024-02-07) 		0.44 3.80% 2,983,659 0 0
10.28
17.62
12.20
36 tháng
(2023-02-13) 		-2.24 -15.60% 3,351,041 -4,400 -0.1
10.28
17.62
12.20
60 tháng
(2021-02-22) 		-9.61 -44.28% 6,304,793 -2,100 0.0
10.28
22.82
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/04/2013
0.40
 0 0.40 0.40 0.40 0 0 0
03/04/2013
0.40
 0 0.40 0.40 0.40 0 0 0
02/04/2013
0.40
 0 0.40 0.40 0.40 0 0 0
01/04/2013
0.40
 0 0.40 0.40 0.40 0 0 0
29/03/2013
0.40
 0 0.40 0.40 0.40 0 0 0
28/03/2013
0.40
 0 0.40 0.40 0.40 0 0 0
27/03/2013
0.40
 0 0.40 0.40 0.40 0 0 0
26/03/2013
0.40
 0 0.40 0.40 0.40 0 0 0
25/03/2013
0.40
 0 0.40 0.40 0.40 0 0 0
22/03/2013
0.40
 0 0.40 0.40 0.40 0 0 0
21/03/2013
0.40
 0 0.40 0.40 0.40 0 0 0
20/03/2013
0.40
 0 0.40 0.40 0.40 0 0 0
19/03/2013
0.40
 0 0.40 0.40 0.40 0 0 0
18/03/2013
0.40
 0 0.40 0.40 0.40 0 0 0
15/03/2013
0.40
 0 0.40 0.40 0.40 0 0 0
14/03/2013
0.40
 0 0.40 0.40 0.40 0 0 0
13/03/2013
0.40
 0 0.40 0.40 0.40 0 0 0
12/03/2013
0.40
 0 0.40 0.40 0.40 0 0 0
11/03/2013
0.40
 0 0.40 0.40 0.40 0 0 0
08/03/2013
0.40
 0 0.40 0.40 0.40 0 0 0
07/03/2013
0.40
 0 0.40 0.40 0.40 0 0 0
06/03/2013
0.40
 0 0.40 0.40 0.40 0 0 0
05/03/2013
0.40
 0 0.40 0.40 0.40 0 0 0
04/03/2013
0.40
 0 0.40 0.40 0.40 0 0 0
01/03/2013
0.40
 0 0.40 0.40 0.40 0 0 0
28/02/2013
0.40
 0 0.40 0.40 0.40 0 0 0
27/02/2013
0.40
 0 0.40 0.40 0.40 0 0 0
26/02/2013
0.40
 0 0.40 0.40 0.40 0 0 0
25/02/2013
0.40
 0 0.40 0.40 0.40 0 0 0
22/02/2013
0.40
 0 0.40 0.40 0.40 0 0 0
21/02/2013
0.40
 0 0.40 0.40 0.40 0 0 0
20/02/2013
0.40
 0 0.40 0.40 0.40 0 0 0
19/02/2013
0.40
 0 0.40 0.40 0.40 0 0 0
18/02/2013
0.40
 0 0.40 0.40 0.40 0 0 0
08/02/2013
0.40
 0 0.40 0.40 0.40 0 0 0
07/02/2013
0.40
 0 0.40 0.40 0.40 0 0 0
06/02/2013
0.40
 0 0.40 0.40 0.40 0 0 0
05/02/2013
0.40
 0 0.40 0.40 0.40 0 0 0
04/02/2013
0.40
 0 0.40 0.40 0.40 0 0 0
01/02/2013
0.40
 0 0.40 0.40 0.40 0 0 0
31/01/2013
0.40
 0 0.40 0.40 0.40 0 0 0
30/01/2013
0.40
 0 0.40 0.40 0.40 0 0 0
29/01/2013
0.40
 0 0.40 0.40 0.40 0 0 0
28/01/2013
0.40
 0 0.40 0.40 0.40 0 0 0
25/01/2013
0.40
 0 0.40 0.40 0.40 0 0 0
24/01/2013
0.40
 0 0.40 0.40 0.40 0 0 0
23/01/2013
0.40
 0 0.40 0.40 0.40 0 0 0
22/01/2013
0.40
 0 0.40 0.40 0.40 0 0 0
21/01/2013
0.40
 0 0.40 0.40 0.40 0 0 0
18/01/2013
0.40
 0 0.40 0.40 0.40 0 0 0
17/01/2013
0.40
 0 0.40 0.40 0.40 0 0 0
16/01/2013
0.40
 0 0.40 0.40 0.40 0 0 0
15/01/2013
0.40
 0 0.40 0.40 0.40 0 0 0
14/01/2013
0.40
 0 0.40 0.40 0.40 0 0 0
11/01/2013
0.40
 0 0.40 0.40 0.40 0 0 0
10/01/2013
0.40
 0 0.40 0.40 0.40 0 0 0
09/01/2013
0.40
 0 0.40 0.40 0.40 0 0 0
08/01/2013
0.40
 0 0.40 0.40 0.40 0 0 0
07/01/2013
0.40
 3,600 0.40 0.40 0.40 0 0 0
04/01/2013
0.67
 0 0.67 0.67 0.67 0 0 0
03/01/2013
0.67
 0 0.67 0.67 0.67 0 0 0
02/01/2013
0.67
 0 0.67 0.67 0.67 0 0 0
28/12/2012
0.67
 0 0.67 0.67 0.67 0 0 0
27/12/2012
0.67
 0 0.67 0.67 0.67 0 0 0
26/12/2012
0.67
 0 0.67 0.67 0.67 0 0 0
25/12/2012
0.67
 0 0.67 0.67 0.67 0 0 0
24/12/2012
0.67
 0 0.67 0.67 0.67 0 0 0
21/12/2012
0.67
 0 0.67 0.67 0.67 0 0 0
20/12/2012
0.67
 0 0.67 0.67 0.67 0 0 0
19/12/2012
0.67
 0 0.67 0.67 0.67 0 0 0
18/12/2012
0.67
 0 0.67 0.67 0.67 0 0 0
17/12/2012
0.67
 0 0.67 0.67 0.67 0 0 0
14/12/2012
0.67
 0 0.67 0.67 0.67 0 0 0
13/12/2012
0.67
 0 0.67 0.67 0.67 0 0 0
12/12/2012
0.67
 0 0.67 0.67 0.67 0 0 0
11/12/2012
0.67
 0 0.67 0.67 0.67 0 0 0
10/12/2012
0.67
 0 0.67 0.67 0.67 0 0 0
07/12/2012
0.67
 0 0.67 0.67 0.67 0 0 0
06/12/2012
0.67
 0 0.67 0.67 0.67 0 0 0
05/12/2012
0.67
 0 0.67 0.67 0.67 0 0 0
04/12/2012
0.67
 0 0.67 0.67 0.67 0 0 0
03/12/2012
0.67
 0 0.67 0.67 0.67 0 0 0
30/11/2012
0.67
 0 0.67 0.67 0.67 0 0 0
29/11/2012
0.67
 0 0.67 0.67 0.67 0 0 0
28/11/2012
0.67
 0 0.67 0.67 0.67 0 0 0
27/11/2012
0.67
 0 0.67 0.67 0.67 0 0 0
26/11/2012
0.67
 0 0.67 0.67 0.67 0 0 0
23/11/2012
0.67
 0 0.67 0.67 0.67 0 0 0
22/11/2012
0.67
 0 0.67 0.67 0.67 0 0 0
21/11/2012
0.67
 0 0.67 0.67 0.67 0 0 0
20/11/2012
0.67
 3,500 0.67 0.67 0.67 0 0 0
19/11/2012
1.11
 0 1.11 1.11 1.11 0 0 0
16/11/2012
1.11
 0 1.11 1.11 1.11 0 0 0
15/11/2012
1.11
 0 1.11 1.11 1.11 0 0 0
14/11/2012
1.11
 0 1.11 1.11 1.11 0 0 0
13/11/2012
1.11
 0 1.11 1.11 1.11 0 0 0
12/11/2012
1.11
 0 1.11 1.11 1.11 0 0 0
09/11/2012
1.11
 0 1.11 1.11 1.11 0 0 0
08/11/2012
1.11
 0 1.11 1.11 1.11 0 0 0
07/11/2012
1.11
 0 1.11 1.11 1.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |