CTCP Thiết kế Xây dựng Thương mại Phúc Thịnh (ptd)

7.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		3 81.08% 250,200 24,000 0
3.70
7.30
7.30
2 tháng
(2026-07-13) 		1.60 31.37% 250,600 24,000 0
3.70
7.30
7.30
3 tháng
(2026-06-15) 		0.90 15.52% 250,800 24,000 0
3.70
7.30
7.30
6 tháng
(2026-03-16) 		-0.70 -9.46% 252,300 23,500 -0.0
3.70
7.40
7.30
12 tháng
(2025-09-16) 		-0.30 -4.29% 536,900 -225,500 -2.1
3.70
9.40
7.30
24 tháng
(2024-09-23) 		-1.50 -18.29% 616,190 -214,800 -2.0
3.70
10.30
7.30
36 tháng
(2023-09-27) 		0.30 4.69% 703,402 -215,800 -2.0
3.58
12.50
7.30
60 tháng
(2021-10-07) 		-3.43 -33.86% 895,774 -334,000 -4.0
3.58
12.50
7.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2013
0.41
 0 0.41 0.41 0.41 0 0 0
08/11/2013
0.41
 0 0.41 0.41 0.41 0 0 0
07/11/2013
0.41
 0 0.41 0.41 0.41 0 0 0
06/11/2013
0.41
 0 0.41 0.41 0.41 0 0 0
05/11/2013
0.41
 0 0.41 0.41 0.41 0 0 0
04/11/2013
0.41
 0 0.41 0.41 0.41 0 0 0
01/11/2013
0.41
 0 0.41 0.41 0.41 0 0 0
31/10/2013
0.41
 0 0.41 0.41 0.41 0 0 0
30/10/2013
0.41
 100 0.52 0.52 0.41 0 0 0
29/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
28/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
25/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
24/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
23/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
22/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
21/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
18/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
17/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
16/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
15/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
14/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
11/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
10/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
09/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
08/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
07/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
04/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
03/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
02/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
01/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
30/09/2013
0.52
 0 0.52 0.52 0.52 0 0 0
27/09/2013
0.52
 0 0.52 0.52 0.52 0 0 0
26/09/2013
0.52
 0 0.52 0.52 0.52 0 0 0
25/09/2013
0.52
 0 0.52 0.52 0.52 0 0 0
24/09/2013
0.52
 0 0.52 0.52 0.52 0 0 0
23/09/2013
0.52
 0 0.52 0.52 0.52 0 0 0
20/09/2013
0.52
 0 0.52 0.52 0.52 0 0 0
19/09/2013
0.52
 0 0.52 0.52 0.52 0 0 0
18/09/2013
0.52
 0 0.52 0.52 0.52 0 0 0
17/09/2013
0.52
 0 0.52 0.52 0.52 0 0 0
16/09/2013
0.52
 0 0.52 0.52 0.52 0 0 0
13/09/2013
0.52
 0 0.52 0.52 0.52 0 0 0
12/09/2013
0.52
 0 0.52 0.52 0.52 0 0 0
11/09/2013
0.52
 0 0.52 0.52 0.52 0 0 0
10/09/2013
0.52
 0 0.52 0.52 0.52 0 0 0
09/09/2013
0.52
 0 0.52 0.52 0.52 0 0 0
06/09/2013
0.52
 0 0.52 0.52 0.52 0 0 0
05/09/2013
0.52
 0 0.52 0.52 0.52 0 0 0
04/09/2013
0.52
 0 0.52 0.52 0.52 0 0 0
03/09/2013
0.52
 0 0.52 0.52 0.52 0 0 0
30/08/2013
0.52
 0 0.52 0.52 0.52 0 0 0
29/08/2013
0.52
 0 0.52 0.52 0.52 0 0 0
28/08/2013
0.52
 0 0.52 0.52 0.52 0 0 0
27/08/2013
0.52
 0 0.52 0.52 0.52 0 0 0
26/08/2013
0.52
 0 0.52 0.52 0.52 0 0 0
23/08/2013
0.52
 0 0.52 0.52 0.52 0 0 0
22/08/2013
0.52
 0 0.52 0.52 0.52 0 0 0
21/08/2013
0.52
 0 0.52 0.52 0.52 0 0 0
20/08/2013
0.52
 0 0.52 0.52 0.52 0 0 0
19/08/2013
0.52
 0 0.52 0.52 0.52 0 0 0
16/08/2013
0.52
 0 0.52 0.52 0.52 0 0 0
15/08/2013
0.52
 0 0.52 0.52 0.52 0 0 0
14/08/2013
0.52
 0 0.52 0.52 0.52 0 0 0
13/08/2013
0.52
 0 0.52 0.52 0.52 0 0 0
12/08/2013
0.52
 0 0.52 0.52 0.52 0 0 0
09/08/2013
0.52
 0 0.52 0.52 0.52 0 0 0
08/08/2013
0.52
 0 0.52 0.52 0.52 0 0 0
07/08/2013
0.52
 0 0.52 0.52 0.52 0 0 0
06/08/2013
0.52
 0 0.52 0.52 0.52 0 0 0
05/08/2013
0.52
 0 0.52 0.52 0.52 0 0 0
02/08/2013
0.52
 0 0.52 0.52 0.52 0 0 0
01/08/2013
0.52
 0 0.56 0.52 0.52 0 0 0
31/07/2013
0.56
 0 0.56 0.56 0.56 0 0 0
30/07/2013
0.56
 0 0.56 0.56 0.56 0 0 0
29/07/2013
0.56
 0 0.56 0.56 0.56 0 0 0
26/07/2013
0.56
 0 0.57 0.56 0.56 0 0 0
25/07/2013
0.57
 5,900 0.61 0.61 0.56 0 0 0
24/07/2013
0.61
 0 0.61 0.61 0.61 0 0 0
23/07/2013
0.61
 0 0.61 0.61 0.61 0 0 0
22/07/2013
0.61
 0 0.61 0.61 0.61 0 0 0
19/07/2013
0.61
 0 0.61 0.61 0.61 0 0 0
18/07/2013
0.61
 0 0.61 0.61 0.61 0 0 0
17/07/2013
0.61
 0 0.61 0.61 0.61 0 0 0
16/07/2013
0.61
 0 0.61 0.61 0.61 0 0 0
15/07/2013
0.61
 0 0.61 0.61 0.61 0 0 0
12/07/2013
0.61
 0 0.61 0.61 0.61 0 0 0
11/07/2013
0.61
 0 0.61 0.61 0.61 0 0 0
10/07/2013
0.61
 0 0.61 0.61 0.61 0 0 0
09/07/2013
0.61
 200 0.54 0.61 0.61 0 0 0
08/07/2013
0.54
 0 0.54 0.54 0.54 0 0 0
05/07/2013
0.54
 0 0.54 0.54 0.54 0 0 0
04/07/2013
0.54
 0 0.54 0.54 0.54 0 0 0
03/07/2013
0.54
 0 0.54 0.54 0.54 0 0 0
02/07/2013
0.54
 0 0.54 0.54 0.54 0 0 0
01/07/2013
0.54
 0 0.54 0.54 0.54 0 0 0
28/06/2013
0.54
 0 0.54 0.54 0.54 0 0 0
27/06/2013
0.54
 0 0.54 0.54 0.54 0 0 0
26/06/2013
0.54
 0 0.54 0.54 0.54 0 0 0
25/06/2013
0.54
 0 0.54 0.54 0.54 0 0 0
24/06/2013
0.54
 0 0.54 0.54 0.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |