CTCP Thiết kế Xây dựng Thương mại Phúc Thịnh (ptd)

7.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.40 5.71% 5,500 0 0
7
8.40
7.40
2 tháng
(2026-01-12) 		0.40 5.71% 275,400 -248,000 -2.1
7
9.20
7.40
3 tháng
(2025-12-15) 		-1.20 -13.95% 277,300 -249,000 -2.1
7
9.40
7.40
6 tháng
(2025-09-15) 		0.40 5.71% 284,600 -249,000 -2.1
5.60
9.40
7.40
12 tháng
(2025-03-18) 		-0.60 -7.50% 315,500 -249,000 -2.1
4.40
10.30
7.40
24 tháng
(2024-03-25) 		2.66 56.25% 427,690 -239,300 -2.0
4.40
12.50
7.40
36 tháng
(2023-03-29) 		-3.89 -34.45% 513,802 -239,300 -2.0
3.58
12.50
7.40
60 tháng
(2021-04-08) 		-1.81 -19.64% 652,574 -357,500 -4.0
3.58
12.50
7.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/05/2013
0.50
 0 0.50 0.50 0.50 0 0 0
17/05/2013
0.50
 0 0.50 0.50 0.50 0 0 0
16/05/2013
0.50
 0 0.50 0.50 0.50 0 0 0
15/05/2013
0.50
 0 0.50 0.50 0.50 0 0 0
14/05/2013
0.50
 5,000 0.46 0.50 0.50 0 0 0
13/05/2013
0.46
 0 0.46 0.46 0.46 0 0 0
10/05/2013
0.46
 0 0.46 0.46 0.46 0 0 0
09/05/2013
0.46
 0 0.46 0.46 0.46 0 0 0
08/05/2013
0.46
 0 0.46 0.46 0.46 0 0 0
07/05/2013
0.46
 0 0.46 0.46 0.46 0 0 0
06/05/2013
0.46
 0 0.46 0.46 0.46 0 0 0
03/05/2013
0.46
 0 0.46 0.46 0.46 0 0 0
02/05/2013
0.46
 0 0.46 0.46 0.46 0 0 0
26/04/2013
0.46
 0 0.46 0.46 0.46 0 0 0
25/04/2013
0.46
 0 0.46 0.46 0.46 0 0 0
24/04/2013
0.46
 0 0.46 0.46 0.46 0 0 0
23/04/2013
0.46
 0 0.46 0.46 0.46 0 0 0
22/04/2013
0.46
 0 0.46 0.46 0.46 0 0 0
18/04/2013
0.46
 0 0.46 0.46 0.46 0 0 0
17/04/2013
0.46
 0 0.46 0.46 0.46 0 0 0
16/04/2013
0.46
 0 0.46 0.46 0.46 0 0 0
15/04/2013
0.46
 0 0.46 0.46 0.46 0 0 0
12/04/2013
0.46
 0 0.46 0.46 0.46 0 0 0
11/04/2013
0.46
 100 0.51 0.51 0.46 0 0 0
10/04/2013
0.51
 0 0.51 0.51 0.51 0 0 0
09/04/2013
0.51
 0 0.51 0.51 0.51 0 0 0
08/04/2013
0.51
 0 0.51 0.51 0.51 0 0 0
05/04/2013
0.51
 0 0.51 0.51 0.51 0 0 0
04/04/2013
0.51
 0 0.51 0.51 0.51 0 0 0
03/04/2013
0.51
 0 0.51 0.51 0.51 0 0 0
02/04/2013
0.51
 0 0.51 0.51 0.51 0 0 0
01/04/2013
0.51
 0 0.51 0.51 0.51 0 0 0
29/03/2013
0.51
 0 0.51 0.51 0.51 0 0 0
28/03/2013
0.51
 0 0.51 0.51 0.51 0 0 0
27/03/2013
0.51
 0 0.51 0.51 0.51 0 0 0
26/03/2013
0.51
 0 0.51 0.51 0.51 0 0 0
25/03/2013
0.51
 0 0.51 0.51 0.51 0 0 0
22/03/2013
0.51
 0 0.51 0.51 0.51 0 0 0
21/03/2013
0.51
 0 0.51 0.51 0.51 0 0 0
20/03/2013
0.51
 0 0.51 0.51 0.51 0 0 0
19/03/2013
0.51
 0 0.51 0.51 0.51 0 0 0
18/03/2013
0.51
 100 0.54 0.54 0.51 0 0 0
15/03/2013
0.54
 0 0.54 0.54 0.54 0 0 0
14/03/2013
0.54
 0 0.54 0.54 0.54 0 0 0
13/03/2013
0.54
 100 0.60 0.60 0.54 0 0 0
12/03/2013
0.60
 100 0.66 0.66 0.60 0 0 0
11/03/2013
0.66
 0 0.66 0.66 0.66 0 0 0
08/03/2013
0.66
 0 0.66 0.66 0.66 0 0 0
07/03/2013
0.66
 1,000 0.47 0.66 0.66 0 0 0
06/03/2013
0.47
 0 0.47 0.47 0.47 0 0 0
05/03/2013
0.47
 0 0.47 0.47 0.47 0 0 0
04/03/2013
0.47
 0 0.47 0.47 0.47 0 0 0
01/03/2013
0.47
 0 0.47 0.47 0.47 0 0 0
28/02/2013
0.47
 0 0.47 0.47 0.47 0 0 0
27/02/2013
0.47
 0 0.47 0.47 0.47 0 0 0
26/02/2013
0.47
 0 0.47 0.47 0.47 0 0 0
25/02/2013
0.47
 0 0.47 0.47 0.47 0 0 0
22/02/2013
0.47
 0 0.47 0.47 0.47 0 0 0
21/02/2013
0.47
 0 0.47 0.47 0.47 0 0 0
20/02/2013
0.47
 0 0.47 0.47 0.47 0 0 0
19/02/2013
0.47
 0 0.47 0.47 0.47 0 0 0
18/02/2013
0.47
 0 0.47 0.47 0.47 0 0 0
08/02/2013
0.47
 0 0.47 0.47 0.47 0 0 0
07/02/2013
0.47
 0 0.47 0.47 0.47 0 0 0
06/02/2013
0.47
 0 0.47 0.47 0.47 0 0 0
05/02/2013
0.47
 0 0.47 0.47 0.47 0 0 0
04/02/2013
0.47
 0 0.47 0.47 0.47 0 0 0
01/02/2013
0.47
 0 0.47 0.47 0.47 0 0 0
31/01/2013
0.47
 0 0.47 0.47 0.47 0 0 0
30/01/2013
0.47
 0 0.47 0.47 0.47 0 0 0
29/01/2013
0.47
 0 0.47 0.47 0.47 0 0 0
28/01/2013
0.47
 0 0.47 0.47 0.47 0 0 0
25/01/2013
0.47
 0 0.47 0.47 0.47 0 0 0
24/01/2013
0.47
 0 0.47 0.47 0.47 0 0 0
23/01/2013
0.47
 0 0.47 0.47 0.47 0 0 0
22/01/2013
0.47
 100 0.52 0.52 0.47 0 0 0
21/01/2013
0.52
 0 0.52 0.52 0.52 0 0 0
18/01/2013
0.52
 0 0.52 0.52 0.52 0 0 0
17/01/2013
0.52
 0 0.52 0.52 0.52 0 0 0
16/01/2013
0.52
 0 0.52 0.52 0.52 0 0 0
15/01/2013
0.52
 0 0.52 0.52 0.52 0 0 0
14/01/2013
0.52
 0 0.52 0.52 0.52 0 0 0
11/01/2013
0.52
 0 0.52 0.52 0.52 0 0 0
10/01/2013
0.52
 100 0.57 0.57 0.52 0 0 0
09/01/2013
0.57
 0 0.57 0.57 0.57 0 0 0
08/01/2013
0.57
 100 0.63 0.63 0.57 0 0 0
07/01/2013
0.63
 0 0.63 0.63 0.63 0 0 0
04/01/2013
0.63
 0 0.63 0.63 0.63 0 0 0
03/01/2013
0.63
 0 0.63 0.63 0.63 0 0 0
02/01/2013
0.63
 100 0.69 0.69 0.63 0 0 0
28/12/2012
0.69
 0 0.69 0.69 0.69 0 0 0
27/12/2012
0.69
 100 0.76 0.76 0.69 0 0 0
26/12/2012
0.76
 0 0.76 0.76 0.76 0 0 0
25/12/2012
0.76
 0 0.76 0.76 0.76 0 0 0
24/12/2012
0.76
 100 0.85 0.85 0.76 0 0 0
21/12/2012
0.85
 100 0.94 0.94 0.85 0 0 0
20/12/2012
0.94
 3,800 0.89 0.94 0.81 0 0 0
19/12/2012
0.89
 0 0.90 0.89 0.89 0 0 0
18/12/2012
0.90
 1,100 0.83 0.90 0.75 0 0 0
17/12/2012
0.83
 100 0.75 0.83 0.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |