CTCP Thiết kế Xây dựng Thương mại Phúc Thịnh (ptd)

7.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		2 33.90% 4,300 0 0
5.60
8.10
7.90
2 tháng
(2025-10-06) 		0.90 12.86% 4,900 0 0
5.60
8.10
7.90
3 tháng
(2025-09-05) 		0.30 3.95% 5,500 0 0
5.60
8.10
7.90
6 tháng
(2025-06-09) 		2.30 41.07% 24,300 0 0
5.60
10.30
7.90
12 tháng
(2024-12-09) 		-0.60 -7.06% 36,908 0 0
4.40
10.30
7.90
24 tháng
(2023-12-15) 		2.84 56.25% 156,402 9,700 0.1
4.35
12.50
7.90
36 tháng
(2022-12-20) 		-0.70 -8.16% 237,802 9,700 0.1
3.58
12.50
7.90
60 tháng
(2020-12-30) 		1.81 29.77% 374,174 -108,500 -1.9
3.58
12.50
7.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/02/2013
0.47
 0 0.47 0.47 0.47 0 0 0
05/02/2013
0.47
 0 0.47 0.47 0.47 0 0 0
04/02/2013
0.47
 0 0.47 0.47 0.47 0 0 0
01/02/2013
0.47
 0 0.47 0.47 0.47 0 0 0
31/01/2013
0.47
 0 0.47 0.47 0.47 0 0 0
30/01/2013
0.47
 0 0.47 0.47 0.47 0 0 0
29/01/2013
0.47
 0 0.47 0.47 0.47 0 0 0
28/01/2013
0.47
 0 0.47 0.47 0.47 0 0 0
25/01/2013
0.47
 0 0.47 0.47 0.47 0 0 0
24/01/2013
0.47
 0 0.47 0.47 0.47 0 0 0
23/01/2013
0.47
 0 0.47 0.47 0.47 0 0 0
22/01/2013
0.47
 100 0.52 0.52 0.47 0 0 0
21/01/2013
0.52
 0 0.52 0.52 0.52 0 0 0
18/01/2013
0.52
 0 0.52 0.52 0.52 0 0 0
17/01/2013
0.52
 0 0.52 0.52 0.52 0 0 0
16/01/2013
0.52
 0 0.52 0.52 0.52 0 0 0
15/01/2013
0.52
 0 0.52 0.52 0.52 0 0 0
14/01/2013
0.52
 0 0.52 0.52 0.52 0 0 0
11/01/2013
0.52
 0 0.52 0.52 0.52 0 0 0
10/01/2013
0.52
 100 0.57 0.57 0.52 0 0 0
09/01/2013
0.57
 0 0.57 0.57 0.57 0 0 0
08/01/2013
0.57
 100 0.63 0.63 0.57 0 0 0
07/01/2013
0.63
 0 0.63 0.63 0.63 0 0 0
04/01/2013
0.63
 0 0.63 0.63 0.63 0 0 0
03/01/2013
0.63
 0 0.63 0.63 0.63 0 0 0
02/01/2013
0.63
 100 0.69 0.69 0.63 0 0 0
28/12/2012
0.69
 0 0.69 0.69 0.69 0 0 0
27/12/2012
0.69
 100 0.76 0.76 0.69 0 0 0
26/12/2012
0.76
 0 0.76 0.76 0.76 0 0 0
25/12/2012
0.76
 0 0.76 0.76 0.76 0 0 0
24/12/2012
0.76
 100 0.85 0.85 0.76 0 0 0
21/12/2012
0.85
 100 0.94 0.94 0.85 0 0 0
20/12/2012
0.94
 3,800 0.89 0.94 0.81 0 0 0
19/12/2012
0.89
 0 0.90 0.89 0.89 0 0 0
18/12/2012
0.90
 1,100 0.83 0.90 0.75 0 0 0
17/12/2012
0.83
 100 0.75 0.83 0.83 0 0 0
14/12/2012
0.75
 100 0.69 0.75 0.75 0 0 0
13/12/2012
0.69
 0 0.69 0.69 0.69 0 0 0
12/12/2012
0.69
 0 0.69 0.69 0.69 0 0 0
11/12/2012
0.69
 100 0.76 0.76 0.69 0 0 0
10/12/2012
0.76
 0 0.76 0.76 0.76 0 0 0
07/12/2012
0.76
 0 0.76 0.76 0.76 0 0 0
06/12/2012
0.76
 0 0.76 0.76 0.76 0 0 0
05/12/2012
0.76
 100 0.84 0.84 0.76 0 0 0
04/12/2012
0.84
 100 0.92 0.92 0.84 0 0 0
03/12/2012
0.92
 0 0.92 0.92 0.92 0 0 0
30/11/2012
0.92
 0 0.92 0.92 0.92 0 0 0
29/11/2012
0.92
 0 0.92 0.92 0.92 0 0 0
28/11/2012
0.92
 0 0.92 0.92 0.92 0 0 0
27/11/2012
0.92
 0 0.92 0.92 0.92 0 0 0
26/11/2012
0.92
 0 0.92 0.92 0.92 0 0 0
23/11/2012
0.92
 0 0.92 0.92 0.92 0 0 0
22/11/2012
0.92
 100 1.01 1.01 0.92 0 0 0
21/11/2012
1.01
 0 1.01 1.01 1.01 0 0 0
20/11/2012
1.01
 100 0.93 1.01 1.01 0 0 0
19/11/2012
0.93
 0 0.93 0.93 0.93 0 0 0
16/11/2012
0.93
 100 0.85 0.93 0.93 0 0 0
15/11/2012
0.85
 0 0.85 0.85 0.85 0 0 0
14/11/2012
0.85
 100 0.77 0.85 0.85 0 0 0
13/11/2012
0.77
 0 0.77 0.77 0.77 0 0 0
12/11/2012
0.77
 0 0.77 0.77 0.77 0 0 0
09/11/2012
0.77
 0 0.77 0.77 0.77 0 0 0
08/11/2012
0.77
 0 0.77 0.77 0.77 0 0 0
07/11/2012
0.77
 0 0.77 0.77 0.77 0 0 0
06/11/2012
0.77
 0 0.77 0.77 0.77 0 0 0
05/11/2012
0.77
 0 0.77 0.77 0.77 0 0 0
02/11/2012
0.77
 0 0.77 0.77 0.77 0 0 0
01/11/2012
0.77
 0 0.77 0.77 0.77 0 0 0
31/10/2012
0.77
 0 0.77 0.77 0.77 0 0 0
30/10/2012
0.77
 0 0.77 0.77 0.77 0 0 0
29/10/2012
0.77
 0 0.77 0.77 0.77 0 0 0
26/10/2012
0.77
 0 0.77 0.77 0.77 0 0 0
25/10/2012
0.77
 0 0.77 0.77 0.77 0 0 0
24/10/2012
0.77
 0 0.77 0.77 0.77 0 0 0
23/10/2012
0.77
 0 0.77 0.77 0.77 0 0 0
22/10/2012
0.77
 0 0.77 0.77 0.77 0 0 0
19/10/2012
0.77
 0 0.77 0.77 0.77 0 0 0
18/10/2012
0.77
 0 0.77 0.77 0.77 0 0 0
17/10/2012
0.77
 0 0.77 0.77 0.77 0 0 0
16/10/2012
0.77
 0 0.77 0.77 0.77 0 0 0
15/10/2012
0.77
 0 0.77 0.77 0.77 0 0 0
12/10/2012
0.77
 0 0.77 0.77 0.77 0 0 0
11/10/2012
0.77
 0 0.77 0.77 0.77 0 0 0
10/10/2012
0.77
 1,000 0.55 0.77 0.77 0 0 0
09/10/2012
0.55
 0 0.55 0.55 0.55 0 0 0
08/10/2012
0.55
 0 0.55 0.55 0.55 0 0 0
05/10/2012
0.55
 0 0.55 0.55 0.55 0 0 0
04/10/2012
0.55
 0 0.55 0.55 0.55 0 0 0
03/10/2012
0.55
 0 0.55 0.55 0.55 0 0 0
02/10/2012
0.55
 0 0.55 0.55 0.55 0 0 0
01/10/2012
0.55
 0 0.55 0.55 0.55 0 0 0
28/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
27/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
26/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
25/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
24/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
21/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
20/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
19/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
18/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |