CTCP Thiết kế Xây dựng Thương mại Phúc Thịnh (ptd)

7.50
-0.20
(-2.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.30 -3.45% 252,400 -245,000 -2.1
7
9.20
7.70
2 tháng
(2025-11-28) 		1.10 15.07% 255,100 -245,000 -2.1
7
9.40
7.70
3 tháng
(2025-10-29) 		2.50 42.37% 259,100 -245,000 -2.1
5.60
9.40
7.70
6 tháng
(2025-07-31) 		1 13.51% 273,700 -245,000 -2.1
5.60
10.30
7.70
12 tháng
(2025-02-03) 		0.70 9.09% 291,602 -245,000 -2.1
4.40
10.30
7.70
24 tháng
(2024-02-07) 		3.66 77.36% 404,391 -235,300 -2.0
4.35
12.50
7.70
36 tháng
(2023-02-13) 		-4.08 -32.72% 490,802 -235,300 -2.0
3.58
12.50
7.70
60 tháng
(2021-02-22) 		2.31 37.98% 628,974 -353,500 -3.9
3.58
12.50
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/04/2013
0.51
 0 0.51 0.51 0.51 0 0 0
03/04/2013
0.51
 0 0.51 0.51 0.51 0 0 0
02/04/2013
0.51
 0 0.51 0.51 0.51 0 0 0
01/04/2013
0.51
 0 0.51 0.51 0.51 0 0 0
29/03/2013
0.51
 0 0.51 0.51 0.51 0 0 0
28/03/2013
0.51
 0 0.51 0.51 0.51 0 0 0
27/03/2013
0.51
 0 0.51 0.51 0.51 0 0 0
26/03/2013
0.51
 0 0.51 0.51 0.51 0 0 0
25/03/2013
0.51
 0 0.51 0.51 0.51 0 0 0
22/03/2013
0.51
 0 0.51 0.51 0.51 0 0 0
21/03/2013
0.51
 0 0.51 0.51 0.51 0 0 0
20/03/2013
0.51
 0 0.51 0.51 0.51 0 0 0
19/03/2013
0.51
 0 0.51 0.51 0.51 0 0 0
18/03/2013
0.51
 100 0.54 0.54 0.51 0 0 0
15/03/2013
0.54
 0 0.54 0.54 0.54 0 0 0
14/03/2013
0.54
 0 0.54 0.54 0.54 0 0 0
13/03/2013
0.54
 100 0.60 0.60 0.54 0 0 0
12/03/2013
0.60
 100 0.66 0.66 0.60 0 0 0
11/03/2013
0.66
 0 0.66 0.66 0.66 0 0 0
08/03/2013
0.66
 0 0.66 0.66 0.66 0 0 0
07/03/2013
0.66
 1,000 0.47 0.66 0.66 0 0 0
06/03/2013
0.47
 0 0.47 0.47 0.47 0 0 0
05/03/2013
0.47
 0 0.47 0.47 0.47 0 0 0
04/03/2013
0.47
 0 0.47 0.47 0.47 0 0 0
01/03/2013
0.47
 0 0.47 0.47 0.47 0 0 0
28/02/2013
0.47
 0 0.47 0.47 0.47 0 0 0
27/02/2013
0.47
 0 0.47 0.47 0.47 0 0 0
26/02/2013
0.47
 0 0.47 0.47 0.47 0 0 0
25/02/2013
0.47
 0 0.47 0.47 0.47 0 0 0
22/02/2013
0.47
 0 0.47 0.47 0.47 0 0 0
21/02/2013
0.47
 0 0.47 0.47 0.47 0 0 0
20/02/2013
0.47
 0 0.47 0.47 0.47 0 0 0
19/02/2013
0.47
 0 0.47 0.47 0.47 0 0 0
18/02/2013
0.47
 0 0.47 0.47 0.47 0 0 0
08/02/2013
0.47
 0 0.47 0.47 0.47 0 0 0
07/02/2013
0.47
 0 0.47 0.47 0.47 0 0 0
06/02/2013
0.47
 0 0.47 0.47 0.47 0 0 0
05/02/2013
0.47
 0 0.47 0.47 0.47 0 0 0
04/02/2013
0.47
 0 0.47 0.47 0.47 0 0 0
01/02/2013
0.47
 0 0.47 0.47 0.47 0 0 0
31/01/2013
0.47
 0 0.47 0.47 0.47 0 0 0
30/01/2013
0.47
 0 0.47 0.47 0.47 0 0 0
29/01/2013
0.47
 0 0.47 0.47 0.47 0 0 0
28/01/2013
0.47
 0 0.47 0.47 0.47 0 0 0
25/01/2013
0.47
 0 0.47 0.47 0.47 0 0 0
24/01/2013
0.47
 0 0.47 0.47 0.47 0 0 0
23/01/2013
0.47
 0 0.47 0.47 0.47 0 0 0
22/01/2013
0.47
 100 0.52 0.52 0.47 0 0 0
21/01/2013
0.52
 0 0.52 0.52 0.52 0 0 0
18/01/2013
0.52
 0 0.52 0.52 0.52 0 0 0
17/01/2013
0.52
 0 0.52 0.52 0.52 0 0 0
16/01/2013
0.52
 0 0.52 0.52 0.52 0 0 0
15/01/2013
0.52
 0 0.52 0.52 0.52 0 0 0
14/01/2013
0.52
 0 0.52 0.52 0.52 0 0 0
11/01/2013
0.52
 0 0.52 0.52 0.52 0 0 0
10/01/2013
0.52
 100 0.57 0.57 0.52 0 0 0
09/01/2013
0.57
 0 0.57 0.57 0.57 0 0 0
08/01/2013
0.57
 100 0.63 0.63 0.57 0 0 0
07/01/2013
0.63
 0 0.63 0.63 0.63 0 0 0
04/01/2013
0.63
 0 0.63 0.63 0.63 0 0 0
03/01/2013
0.63
 0 0.63 0.63 0.63 0 0 0
02/01/2013
0.63
 100 0.69 0.69 0.63 0 0 0
28/12/2012
0.69
 0 0.69 0.69 0.69 0 0 0
27/12/2012
0.69
 100 0.76 0.76 0.69 0 0 0
26/12/2012
0.76
 0 0.76 0.76 0.76 0 0 0
25/12/2012
0.76
 0 0.76 0.76 0.76 0 0 0
24/12/2012
0.76
 100 0.85 0.85 0.76 0 0 0
21/12/2012
0.85
 100 0.94 0.94 0.85 0 0 0
20/12/2012
0.94
 3,800 0.89 0.94 0.81 0 0 0
19/12/2012
0.89
 0 0.90 0.89 0.89 0 0 0
18/12/2012
0.90
 1,100 0.83 0.90 0.75 0 0 0
17/12/2012
0.83
 100 0.75 0.83 0.83 0 0 0
14/12/2012
0.75
 100 0.69 0.75 0.75 0 0 0
13/12/2012
0.69
 0 0.69 0.69 0.69 0 0 0
12/12/2012
0.69
 0 0.69 0.69 0.69 0 0 0
11/12/2012
0.69
 100 0.76 0.76 0.69 0 0 0
10/12/2012
0.76
 0 0.76 0.76 0.76 0 0 0
07/12/2012
0.76
 0 0.76 0.76 0.76 0 0 0
06/12/2012
0.76
 0 0.76 0.76 0.76 0 0 0
05/12/2012
0.76
 100 0.84 0.84 0.76 0 0 0
04/12/2012
0.84
 100 0.92 0.92 0.84 0 0 0
03/12/2012
0.92
 0 0.92 0.92 0.92 0 0 0
30/11/2012
0.92
 0 0.92 0.92 0.92 0 0 0
29/11/2012
0.92
 0 0.92 0.92 0.92 0 0 0
28/11/2012
0.92
 0 0.92 0.92 0.92 0 0 0
27/11/2012
0.92
 0 0.92 0.92 0.92 0 0 0
26/11/2012
0.92
 0 0.92 0.92 0.92 0 0 0
23/11/2012
0.92
 0 0.92 0.92 0.92 0 0 0
22/11/2012
0.92
 100 1.01 1.01 0.92 0 0 0
21/11/2012
1.01
 0 1.01 1.01 1.01 0 0 0
20/11/2012
1.01
 100 0.93 1.01 1.01 0 0 0
19/11/2012
0.93
 0 0.93 0.93 0.93 0 0 0
16/11/2012
0.93
 100 0.85 0.93 0.93 0 0 0
15/11/2012
0.85
 0 0.85 0.85 0.85 0 0 0
14/11/2012
0.85
 100 0.77 0.85 0.85 0 0 0
13/11/2012
0.77
 0 0.77 0.77 0.77 0 0 0
12/11/2012
0.77
 0 0.77 0.77 0.77 0 0 0
09/11/2012
0.77
 0 0.77 0.77 0.77 0 0 0
08/11/2012
0.77
 0 0.77 0.77 0.77 0 0 0
07/11/2012
0.77
 0 0.77 0.77 0.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |