CTCP Công trình Giao thông Vận tải Quảng Nam (qtc)

24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		2 9.09% 21,400 0 0
22
24.20
24
2 tháng
(2025-10-06) 		1.50 6.67% 70,700 0 0
19.50
24.20
24
3 tháng
(2025-09-08) 		5.06 26.70% 134,200 0 0
18.94
24.20
24
6 tháng
(2025-06-09) 		8.94 59.39% 459,400 -23,800 -0.4
15.06
24.20
24
12 tháng
(2024-12-10) 		9.23 62.54% 726,316 -25,300 -0.4
13.79
24.20
24
24 tháng
(2023-12-18) 		12.92 116.70% 2,260,403 -434,075 -6.1
10.52
24.20
24
36 tháng
(2022-12-21) 		10.78 81.56% 2,619,513 -466,575 -6.5
8.96
24.20
24
60 tháng
(2020-12-31) 		13.09 120% 4,410,798 -636,755 -9.1
8.96
24.20
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/02/2013
4.39
 7,500 4.24 4.39 4.23 0 0 0
06/02/2013
4.24
 600 4.24 4.24 4.17 0 0 0
05/02/2013
4.24
 400 3.99 4.39 4.24 0 0 0
04/02/2013
3.99
 3,700 4.22 4.22 3.99 2,100 0 0.1
01/02/2013
4.22
 2,200 4.22 4.29 4.17 1,600 0 0.0
31/01/2013
4.22
 5,200 4.07 4.36 4.17 0 0 0
30/01/2013
4.07
 1,900 4.32 4.39 4.05 0 0 0
29/01/2013
4.32
 9,400 4.37 4.39 3.96 3,400 0 0.1
28/01/2013
4.37
 6,300 4.23 4.37 4.24 0 0 0
25/01/2013
4.23
 5,400 4.16 4.24 4.16 0 0 0
24/01/2013
4.16
 7,700 3.81 4.16 4.10 0 0 0
23/01/2013
3.81
 15,100 3.47 3.81 3.62 0 0 0
22/01/2013
3.47
 25,200 3.34 3.65 3.44 0 0 0
21/01/2013
3.34
 16,400 3.35 3.54 3.32 2,600 0 0.1
18/01/2013
3.35
 6,300 3.32 3.35 3.32 0 0 0
17/01/2013
3.32
 7,600 3.32 3.35 3.32 2,600 0 0.1
16/01/2013
3.32
 5,100 3.38 3.38 3.32 2,500 0 0.1
15/01/2013
3.38
 6,100 3.59 3.59 3.38 0 0 0
14/01/2013
3.59
 0 3.59 3.59 3.59 0 0 0
11/01/2013
3.59
 2,200 3.47 3.59 3.24 0 0 0
10/01/2013
3.47
 100 3.28 3.47 3.47 0 0 0
09/01/2013
3.28
 200 3.21 3.28 3.20 0 0 0
08/01/2013
3.21
 200 3.37 3.54 3.21 0 0 0
07/01/2013
3.37
 0 3.40 3.37 3.37 0 0 0
04/01/2013
3.40
 1,700 3.18 3.40 3.18 0 0 0
03/01/2013
3.18
 700 3.18 3.18 3.18 0 0 0
02/01/2013
3.18
 1,100 3.18 3.18 3.18 0 0 0
28/12/2012
3.18
 1,300 3.18 3.18 3.18 0 0 0
27/12/2012
3.18
 1,000 3.41 3.41 3.18 0 0 0
26/12/2012
3.41
 0 3.47 3.41 3.41 0 0 0
25/12/2012
3.47
 2,900 3.24 3.47 3.14 0 0 0
24/12/2012
3.24
 1,900 3.18 3.24 3.23 0 0 0
21/12/2012
3.18
 500 3.25 3.25 3.18 0 0 0
20/12/2012
3.25
 100 3.13 3.25 3.25 0 0 0
19/12/2012
3.13
 2,100 3.31 3.31 3.13 0 0 0
18/12/2012
3.31
 200 3.32 3.54 3.31 0 0 0
17/12/2012
3.32
 600 3.38 3.38 3.25 0 0 0
14/12/2012
3.38
 100 3.18 3.38 3.38 0 0 0
13/12/2012
3.18
 200 3.40 3.57 3.18 0 0 0
12/12/2012
3.40
 500 3.25 3.47 3.25 0 0 0
11/12/2012
3.25
 1,100 3.40 3.54 3.25 0 0 0
10/12/2012
3.40
 100 3.23 3.40 3.40 0 0 0
07/12/2012
3.23
 400 3.23 3.23 3.04 0 0 0
06/12/2012
3.23
 500 3.18 3.40 3.20 0 0 0
05/12/2012
3.18
 200 3.15 3.37 3.18 0 0 0
04/12/2012
3.15
 0 3.15 3.15 3.15 0 0 0
03/12/2012
3.15
 100 3.38 3.38 3.15 100 0 0.0
30/11/2012
3.38
 700 3.17 3.38 2.96 100 0 0.0
29/11/2012
3.17
 300 3.14 3.17 2.93 100 0 0.0
28/11/2012
3.14
 600 2.94 3.14 2.94 0 0 0
27/11/2012
2.94
 100 2.97 2.97 2.94 0 0 0
26/11/2012
2.97
 400 2.80 2.97 2.84 0 0 0
23/11/2012
2.80
 2,300 2.86 2.86 2.80 0 0 0
22/11/2012
2.86
 0 2.86 2.86 2.86 0 0 0
21/11/2012
2.86
 800 2.83 2.86 2.86 0 0 0
20/11/2012
2.83
 0 2.83 2.83 2.83 0 0 0
19/11/2012
2.83
 5,000 2.76 2.83 2.83 0 0 0
16/11/2012
2.76
 5,000 2.83 2.83 2.76 0 0 0
15/11/2012
2.83
 0 2.83 2.83 2.83 0 0 0
14/11/2012
2.83
 0 2.83 2.83 2.83 0 0 0
13/11/2012
2.83
 0 2.83 2.83 2.83 0 0 0
12/11/2012
2.83
 0 2.83 2.83 2.83 0 0 0
09/11/2012
2.83
 0 2.83 2.83 2.83 0 0 0
08/11/2012
2.83
 4,200 2.83 2.83 2.83 4,100 0 0.1
07/11/2012
2.83
 500 2.83 2.83 2.83 500 0 0.0
06/11/2012
2.83
 0 2.83 2.83 2.83 0 0 0
05/11/2012
2.83
 0 2.83 2.83 2.83 0 0 0
02/11/2012
2.83
 3,100 2.84 2.84 2.83 3,100 0 0.1
01/11/2012
2.84
 500 2.84 2.84 2.84 0 0 0
31/10/2012
2.84
 0 2.84 2.84 2.84 0 0 0
30/10/2012
2.84
 1,000 2.83 2.84 2.84 0 0 0
29/10/2012
2.83
 3,100 2.83 2.84 2.83 2,600 0 0.1
26/10/2012
2.83
 5,600 2.83 2.83 2.83 0 0 0
25/10/2012
2.83
 1,000 2.83 2.83 2.83 1,000 0 0.0
24/10/2012
2.83
 100 2.83 2.83 2.83 0 0 0
23/10/2012
2.83
 200 2.83 2.83 2.83 0 0 0
22/10/2012
2.83
 5,500 2.83 2.83 2.83 0 0 0
19/10/2012
2.83
 0 2.83 2.83 2.83 0 0 0
18/10/2012
2.83
 0 2.83 2.83 2.83 0 0 0
17/10/2012
2.83
 500 2.83 2.83 2.83 0 0 0
16/10/2012
2.83
 0 2.83 2.83 2.83 0 0 0
15/10/2012
2.83
 0 2.83 2.83 2.83 0 0 0
12/10/2012
2.83
 0 2.83 2.83 2.83 0 0 0
11/10/2012
2.83
 1,300 2.72 2.83 2.76 0 0 0
10/10/2012
2.72
 2,000 2.83 2.83 2.72 2,000 0 0.0
09/10/2012
2.83
 0 2.83 2.83 2.83 0 0 0
08/10/2012
2.83
 3,100 2.90 2.90 2.83 3,100 0 0.1
05/10/2012
2.90
 3,100 2.94 3.10 2.90 0 0 0
04/10/2012
2.94
 100 2.82 2.94 2.94 0 0 0
03/10/2012
2.82
 0 2.82 2.82 2.82 0 0 0
02/10/2012
2.82
 1,000 2.73 2.82 2.82 0 0 0
01/10/2012
2.73
 7,700 2.72 2.83 2.73 0 0 0
28/09/2012
2.72
 1,000 2.72 2.72 2.72 0 0 0
27/09/2012
2.72
 1,000 2.72 2.72 2.72 0 0 0
26/09/2012
2.72
 800 2.72 2.72 2.72 0 0 0
25/09/2012
2.72
 0 2.72 2.72 2.72 0 0 0
24/09/2012
2.72
 1,000 2.72 2.72 2.72 0 1,000 -0.0
21/09/2012
2.72
 3,200 2.72 2.72 2.70 2,000 0 0.0
20/09/2012
2.72
 2,300 2.70 2.72 2.70 0 0 0
19/09/2012
2.70
 0 2.70 2.70 2.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |