CTCP SDP (sdp)

0.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 25,500 0 0
0.70
0.90
0.70
2 tháng
(2026-01-19) 		0 0% 48,700 0 0
0.70
0.90
0.70
3 tháng
(2025-12-22) 		0.10 14.29% 78,500 0 0
0.70
0.90
0.70
6 tháng
(2025-09-22) 		-0.10 -11.11% 189,400 0 0
0.70
0.90
0.70
12 tháng
(2025-03-25) 		-0.20 -20% 495,500 -14,200 -0.0
0.70
1
0.70
24 tháng
(2024-04-01) 		-0.40 -33.33% 1,173,739 -14,300 -0.0
0.70
1.30
0.70
36 tháng
(2023-04-05) 		-0.60 -42.86% 2,590,628 -16,200 -0.0
0.70
1.50
0.70
60 tháng
(2021-04-15) 		-3.40 -80.95% 77,451,001 -1,400 -0.1
0.70
8.50
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/01/2013
3.31
 18,000 3.31 3.48 3.14 0 0 0
25/01/2013
3.31
 12,200 3.22 3.39 3.22 0 0 0
24/01/2013
3.22
 14,800 3.05 3.31 2.97 0 0 0
23/01/2013
3.05
 11,200 3.05 3.22 2.97 0 0 0
22/01/2013
3.05
 51,900 3.39 3.39 3.05 0 0 0
21/01/2013
3.39
 8,100 3.48 3.56 3.31 0 0 0
18/01/2013
3.48
 38,800 3.48 3.56 3.22 0 0 0
17/01/2013
3.48
 123,000 3.22 3.56 3.22 0 0 0
16/01/2013
3.22
 37,100 3.22 3.39 3.22 0 0 0
15/01/2013
3.22
 35,000 2.97 3.22 3.05 0 0 0
14/01/2013
2.97
 21,500 2.97 3.14 2.80 0 0 0
11/01/2013
2.97
 37,700 3.14 3.14 2.97 0 0 0
10/01/2013
3.14
 33,900 3.05 3.14 2.97 0 0 0
09/01/2013
3.05
 29,700 3.22 3.31 3.05 0 0 0
08/01/2013
3.22
 6,200 3.22 3.22 3.14 0 0 0
07/01/2013
3.22
 26,300 3.31 3.39 3.14 0 0 0
04/01/2013
3.31
 103,200 3.31 3.39 3.14 0 0 0
03/01/2013
3.31
 39,300 3.39 3.39 3.22 0 0 0
02/01/2013
3.39
 40,800 3.22 3.39 3.39 0 0 0
28/12/2012
3.22
 35,300 3.05 3.22 3.05 0 0 0
27/12/2012
3.05
 22,900 2.97 3.14 3.05 0 0 0
26/12/2012
2.97
 19,500 2.88 2.97 2.97 0 0 0
25/12/2012
2.88
 17,000 2.97 3.05 2.88 0 0 0
24/12/2012
2.97
 9,700 2.80 3.05 2.71 0 0 0
21/12/2012
2.80
 11,900 2.97 2.97 2.80 0 0 0
20/12/2012
2.97
 8,900 2.97 3.05 2.97 0 0 0
19/12/2012
2.97
 29,300 2.71 2.97 2.80 0 0 0
18/12/2012
2.71
 21,600 2.88 2.88 2.71 0 0 0
17/12/2012
2.88
 16,300 2.80 2.88 2.80 0 0 0
14/12/2012
2.80
 17,200 2.80 2.88 2.71 0 0 0
13/12/2012
2.80
 13,000 2.88 2.88 2.80 0 0 0
12/12/2012
2.88
 26,100 2.71 2.88 2.71 0 0 0
11/12/2012
2.71
 10,600 2.80 2.88 2.71 0 0 0
10/12/2012
2.80
 30,100 2.63 2.88 2.63 0 0 0
07/12/2012
2.63
 2,000 2.80 2.80 2.63 0 0 0
06/12/2012
2.80
 7,100 2.71 2.80 2.71 0 0 0
05/12/2012
2.71
 4,400 2.71 2.80 2.71 0 0 0
04/12/2012
2.71
 21,500 2.63 2.71 2.71 0 0 0
03/12/2012
2.63
 4,600 2.63 2.71 2.63 0 0 0
30/11/2012
2.63
 14,200 2.71 2.71 2.63 0 0 0
29/11/2012
2.71
 4,000 2.71 2.80 2.71 0 0 0
28/11/2012
2.71
 9,600 2.71 2.71 2.54 0 0 0
27/11/2012
2.71
 2,600 2.71 2.71 2.63 0 0 0
26/11/2012
2.71
 12,000 2.71 2.71 2.71 0 0 0
23/11/2012
2.71
 11,900 2.88 2.88 2.71 0 0 0
22/11/2012
2.88
 6,800 2.80 2.88 2.80 0 0 0
21/11/2012
2.80
 7,200 2.88 2.88 2.71 0 0 0
20/11/2012
2.88
 5,000 2.71 2.88 2.88 0 0 0
19/11/2012
2.71
 1,900 2.80 2.88 2.71 0 0 0
16/11/2012
2.80
 6,400 2.71 2.80 2.71 0 0 0
15/11/2012
2.71
 16,700 2.88 2.97 2.71 0 0 0
14/11/2012
2.88
 3,700 2.88 2.97 2.88 0 0 0
13/11/2012
2.88
 13,900 3.05 3.05 2.88 0 0 0
12/11/2012
3.05
 2,800 2.97 3.05 2.97 0 0 0
09/11/2012
2.97
 1,600 2.97 2.97 2.88 0 0 0
08/11/2012
2.97
 10,000 2.97 2.97 2.88 0 0 0
07/11/2012
2.97
 10,300 2.88 2.97 2.88 0 0 0
06/11/2012
2.88
 8,600 2.71 2.88 2.80 0 0 0
05/11/2012
2.71
 8,300 2.88 2.97 2.71 0 0 0
02/11/2012
2.88
 61,100 3.05 3.05 2.88 0 0 0
01/11/2012
3.05
 2,300 2.97 3.05 2.97 0 0 0
31/10/2012
2.97
 12,200 2.88 2.97 2.71 0 0 0
30/10/2012
2.88
 2,900 2.88 2.97 2.88 0 0 0
29/10/2012
2.88
 5,500 2.80 2.97 2.88 0 0 0
26/10/2012
2.80
 23,200 2.80 2.97 2.71 0 0 0
25/10/2012
2.80
 16,100 2.97 2.97 2.80 0 0 0
24/10/2012
2.97
 71,400 2.80 2.97 2.88 0 0 0
23/10/2012
2.80
 13,200 2.63 2.80 2.71 0 0 0
22/10/2012
2.63
 6,800 2.80 2.88 2.54 0 0 0
19/10/2012
2.80
 33,700 2.88 2.88 2.63 0 0 0
18/10/2012
2.88
 17,100 2.97 2.97 2.80 0 0 0
17/10/2012
2.97
 19,700 2.88 2.97 2.80 0 0 0
16/10/2012
2.88
 5,000 2.71 2.88 2.63 0 0 0
15/10/2012
2.71
 18,600 2.97 2.97 2.71 0 0 0
12/10/2012
2.97
 55,500 2.88 3.05 2.80 0 0 0
11/10/2012
2.88
 13,500 2.80 2.88 2.80 0 0 0
10/10/2012
2.80
 26,300 2.63 2.80 2.63 0 0 0
09/10/2012
2.63
 8,600 2.46 2.63 2.63 0 0 0
08/10/2012
2.46
 4,500 2.37 2.46 2.46 0 0 0
05/10/2012
2.37
 26,600 2.29 2.37 2.20 0 0 0
04/10/2012
2.29
 12,500 2.37 2.37 2.29 0 0 0
03/10/2012
2.37
 4,300 2.37 2.46 2.37 0 0 0
02/10/2012
2.37
 20,400 2.46 2.46 2.29 0 0 0
01/10/2012
2.46
 53,800 2.63 2.63 2.46 0 0 0
28/09/2012
2.63
 40,700 2.80 2.80 2.63 0 0 0
27/09/2012
2.80
 600 2.88 2.88 2.80 0 0 0
26/09/2012
2.88
 9,900 2.88 2.88 2.71 0 0 0
25/09/2012
2.88
 5,500 2.80 2.88 2.71 0 0 0
24/09/2012
2.80
 2,700 3.05 3.05 2.80 0 0 0
21/09/2012
3.05
 51,700 3.05 3.14 2.88 0 0 0
20/09/2012
3.05
 8,500 3.22 3.22 3.05 0 0 0
19/09/2012
3.22
 1,900 3.14 3.22 2.97 0 0 0
18/09/2012
3.14
 17,400 3.31 3.31 3.14 0 0 0
17/09/2012
3.31
 2,100 3.39 3.39 3.31 0 0 0
14/09/2012
3.39
 7,800 3.39 3.48 3.39 0 0 0
13/09/2012
3.39
 8,300 3.14 3.39 3.22 0 0 0
12/09/2012
3.14
 2,600 3.22 3.31 3.05 0 0 0
11/09/2012
3.22
 3,200 3.31 3.31 3.22 0 0 0
10/09/2012
3.31
 32,300 3.31 3.31 3.14 0 0 0
07/09/2012
3.31
 6,400 3.39 3.39 3.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |