CTCP Đại lý Vận tải SAFI (sfi)

26.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.80 3.12% 27,800 -400 -0.0
25.50
26.55
26.40
2 tháng
(2025-10-06) 		0.90 3.53% 71,900 -4,200 -0.1
25.10
26.55
26.40
3 tháng
(2025-09-08) 		0.40 1.54% 152,800 -22,000 -0.6
25.10
26.55
26.40
6 tháng
(2025-06-09) 		-0.94 -3.43% 383,900 -254,600 -6.6
25.07
28.06
26.40
12 tháng
(2024-12-10) 		-0.69 -2.53% 1,037,200 -311,250 -8.3
22.31
29.38
26.40
24 tháng
(2023-12-18) 		-0.04 -0.13% 2,774,400 -20,659 2.2
22.31
31.96
26.40
36 tháng
(2022-12-21) 		3.70 16.29% 4,636,200 172,268 8.0
22.31
31.96
26.40
60 tháng
(2020-12-31) 		12.79 93.99% 12,197,690 -2,154 -10.0
13.44
39.29
26.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2013
4.09
 1,040 4.14 4.14 4.05 0 0 0
04/02/2013
4.14
 1,180 4.16 4.16 4.02 0 0 0
01/02/2013
4.16
 0 4.16 4.16 4.16 0 0 0
31/01/2013
4.16
 2,740 4.16 4.16 3.96 0 0 0
30/01/2013
4.16
 28,320 4.02 4.16 3.96 1,050 0 0.0
29/01/2013
4.02
 0 4.02 4.02 4.02 0 0 0
28/01/2013
4.02
 2,570 4.02 4.02 3.91 0 0 0
25/01/2013
4.02
 6,810 3.89 4.02 3.89 3,600 0 0.1
24/01/2013
3.89
 3,530 4.02 4.02 3.89 0 0 0
23/01/2013
4.02
 4,350 4.05 4.05 3.87 1,200 3,000 -0.0
22/01/2013
4.05
 1,340 3.91 4.05 3.87 800 0 0.0
21/01/2013
3.91
 2,180 3.84 3.91 3.87 0 0 0
18/01/2013
3.84
 5,200 3.87 3.87 3.84 3,200 0 0.1
17/01/2013
3.87
 7,990 3.89 3.89 3.87 3,600 0 0.1
16/01/2013
3.89
 2,260 3.89 3.89 3.87 200 0 0.0
15/01/2013
3.89
 14,920 3.87 3.89 3.87 3,600 0 0.1
14/01/2013
3.87
 11,370 3.89 3.89 3.87 1,370 0 0.0
11/01/2013
3.89
 3,110 3.89 3.91 3.87 0 0 0
10/01/2013
3.89
 19,440 3.84 3.89 3.82 2,400 0 0.0
09/01/2013
3.84
 11,480 3.84 3.89 3.82 0 0 0
08/01/2013
3.84
 29,100 3.87 3.87 3.71 3,700 0 0.1
07/01/2013
3.87
 2,400 3.80 3.87 3.71 90 0 0.0
04/01/2013
3.80
 20 3.91 3.91 3.80 0 0 0
03/01/2013
3.91
 2,460 3.87 3.91 3.71 1,000 0 0.0
02/01/2013
3.87
 8,310 3.82 3.87 3.71 3,700 0 0.1
28/12/2012
3.82
 10 3.75 3.82 3.82 0 0 0
27/12/2012
3.75
 2,270 3.75 3.78 3.75 2,170 0 0.0
26/12/2012
3.75
 500 3.75 3.75 3.75 500 0 0.0
25/12/2012
3.75
 0 3.75 3.75 3.75 0 0 0
24/12/2012
3.75
 500 3.75 3.75 3.75 500 0 0.0
21/12/2012
3.75
 800 3.78 3.78 3.75 800 0 0.0
20/12/2012
3.78
 3,640 3.80 3.82 3.78 1,020 0 0.0
19/12/2012
3.80
 1,500 3.82 3.82 3.80 0 0 0
18/12/2012
3.82
 3,850 3.84 3.84 3.78 3,300 0 0.1
17/12/2012
3.84
 10 3.82 3.84 3.84 0 0 0
14/12/2012
3.82
 810 3.82 3.82 3.82 0 0 0
13/12/2012
3.82
 950 3.84 3.84 3.82 0 0 0
12/12/2012
3.84
 1,520 3.84 3.87 3.78 1,260 0 0.0
11/12/2012
3.84
 9,600 3.84 3.87 3.82 0 0 0
10/12/2012
3.84
 10 3.80 3.84 3.84 0 0 0
07/12/2012
3.80
 1,010 3.89 3.89 3.80 540 0 0.0
06/12/2012
3.89
 20 3.89 3.89 3.89 0 0 0
05/12/2012
3.89
 20 3.84 3.89 3.89 0 0 0
04/12/2012
3.84
 31,540 3.78 3.87 3.80 0 0 0
03/12/2012
3.78
 6,200 3.78 3.82 3.78 0 0 0
30/11/2012
3.78
 20 3.73 3.78 3.78 0 0 0
29/11/2012
3.73
 140 3.71 3.73 3.73 0 100 -0.0
28/11/2012
3.71
 640 3.71 3.87 3.71 550 0 0.0
27/11/2012
3.71
 100 3.82 3.82 3.71 100 100 0
26/11/2012
3.82
 3,050 3.80 3.82 3.71 3,030 0 0.0
23/11/2012
3.80
 90 3.71 3.82 3.71 10 0 0.0
22/11/2012
3.71
 110 3.84 3.84 3.71 90 0 0.0
21/11/2012
3.84
 10 3.82 3.84 3.84 0 0 0
20/11/2012
3.82
 0 3.82 3.82 3.82 0 0 0
19/11/2012
3.82
 2,810 3.80 3.82 3.71 2,800 0 0.0
16/11/2012
3.80
 4,200 3.80 3.80 3.80 3,600 0 0.1
15/11/2012
3.80
 5,910 3.82 3.87 3.80 5,890 0 0.1
14/11/2012
3.82
 19,710 3.82 3.84 3.80 510 0 0.0
13/11/2012
3.82
 5,520 3.78 3.84 3.75 0 0 0
12/11/2012
3.78
 30,420 3.60 3.78 3.62 2,000 0 0.0
09/11/2012
3.60
 4,870 3.57 3.60 3.51 0 0 0
08/11/2012
3.57
 800 3.57 3.57 3.53 0 0 0
07/11/2012
3.57
 10 3.57 3.57 3.57 0 0 0
06/11/2012
3.57
 2,190 3.62 3.62 3.57 1,000 0 0.0
05/11/2012
3.62
 12,800 3.46 3.62 3.46 4,000 0 0.1
02/11/2012
3.46
 12,580 3.46 3.48 3.37 4,000 0 0.1
01/11/2012
3.46
 4,800 3.51 3.53 3.46 800 0 0.0
31/10/2012
3.51
 4,450 3.57 3.57 3.44 0 0 0
30/10/2012
3.57
 710 3.46 3.57 3.46 0 0 0
29/10/2012
3.46
 3,990 3.46 3.46 3.44 0 0 0
26/10/2012
3.46
 2,410 3.44 3.46 3.42 200 0 0.0
25/10/2012
3.44
 2,810 3.42 3.44 3.42 500 0 0.0
24/10/2012
3.42
 1,600 3.42 3.46 3.42 1,390 0 0.0
23/10/2012
3.42
 3,190 3.42 3.42 3.42 3,190 0 0.0
22/10/2012
3.42
 4,120 3.55 3.55 3.42 0 0 0
19/10/2012
3.55
 23,860 3.53 3.55 3.37 4,000 0 0.1
18/10/2012
3.53
 1,090 3.69 3.69 3.51 890 0 0.0
17/10/2012
3.69
 620 3.57 3.69 3.48 570 0 0.0
16/10/2012
3.57
 2,250 3.48 3.57 3.48 0 0 0
15/10/2012
3.48
 4,000 3.55 3.55 3.48 4,000 0 0.1
12/10/2012
3.55
 4,210 3.57 3.57 3.48 2,600 0 0.0
11/10/2012
3.57
 500 3.55 3.57 3.57 0 0 0
10/10/2012
3.55
 5,520 3.48 3.55 3.48 0 0 0
09/10/2012
3.48
 650 3.44 3.48 3.44 0 0 0
08/10/2012
3.44
 1,370 3.48 3.48 3.44 0 0 0
05/10/2012
3.48
 3,720 3.42 3.48 3.42 1,570 0 0.0
04/10/2012
3.42
 3,000 3.39 3.42 3.42 0 0 0
03/10/2012
3.39
 13,380 3.48 3.48 3.39 4,100 0 0.1
02/10/2012
3.48
 4,750 3.37 3.48 3.46 0 0 0
01/10/2012
3.37
 250 3.48 3.48 3.37 0 0 0
28/09/2012
3.48
 1,710 3.46 3.48 3.37 700 0 0.0
27/09/2012
3.46
 3,210 3.37 3.46 3.35 0 0 0
26/09/2012
3.37
 5,530 3.37 3.37 3.37 0 0 0
25/09/2012
3.37
 1,740 3.48 3.48 3.37 0 0 0
24/09/2012
3.48
 1,960 3.37 3.48 3.37 0 0 0
21/09/2012
3.37
 2,100 3.37 3.37 3.30 0 0 0
20/09/2012
3.37
 8,650 3.44 3.44 3.37 5,500 0 0.1
19/09/2012
3.44
 7,460 3.37 3.44 3.37 5,500 0 0.1
18/09/2012
3.37
 3,860 3.46 3.46 3.37 0 0 0
17/09/2012
3.46
 14,000 3.48 3.48 3.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |