CTCP Khách sạn Sài Gòn (sgh)

17.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.80 -4.44% 3,100 0 0
17.20
21.70
17.20
2 tháng
(2026-07-13) 		-2.20 -11.34% 3,400 -100 0
17.20
21.70
17.20
3 tháng
(2026-06-15) 		-6.46 -27.30% 5,600 -100 0
17.20
25.93
17.20
6 tháng
(2026-03-16) 		-3.62 -17.39% 32,500 -200 0
17.20
25.93
17.20
12 tháng
(2025-09-16) 		-11.38 -39.82% 42,600 -1,300 -0.0
17.03
28.58
17.20
24 tháng
(2024-09-23) 		-7.49 -30.33% 906,330 4,100 0.1
17.03
33.17
17.20
36 tháng
(2023-09-27) 		-4.56 -20.96% 1,092,187 6,100 0.3
17.03
36.46
17.20
60 tháng
(2021-10-07) 		-13.03 -43.10% 7,451,891 -1,460 0.0
17.03
57.39
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2013
17.16
 0 17.16 17.16 17.16 0 0 0
08/11/2013
17.16
 0 17.16 17.16 17.16 0 0 0
07/11/2013
17.16
 0 17.16 17.16 17.16 0 0 0
06/11/2013
17.16
 0 17.16 17.16 17.16 0 0 0
05/11/2013
17.16
 0 17.16 17.16 17.16 0 0 0
04/11/2013
17.16
 0 17.16 17.16 17.16 0 0 0
01/11/2013
17.16
 0 17.16 17.16 17.16 0 0 0
31/10/2013
17.16
 0 17.16 17.16 17.16 0 0 0
30/10/2013
17.16
 0 17.16 17.16 17.16 0 0 0
29/10/2013
17.16
 0 17.16 17.16 17.16 0 0 0
28/10/2013
17.16
 0 17.16 17.16 17.16 0 0 0
25/10/2013
17.16
 0 17.16 17.16 17.16 0 0 0
24/10/2013
17.16
 0 17.16 17.16 17.16 0 0 0
23/10/2013
17.16
 0 17.16 17.16 17.16 0 0 0
22/10/2013
17.16
 0 17.16 17.16 17.16 0 0 0
21/10/2013
17.16
 0 17.16 17.16 17.16 0 0 0
18/10/2013
17.16
 0 17.16 17.16 17.16 0 0 0
17/10/2013
17.16
 0 17.16 17.16 17.16 0 0 0
16/10/2013
17.16
 0 17.16 17.16 17.16 0 0 0
15/10/2013
17.16
 0 17.16 17.16 17.16 0 0 0
14/10/2013
17.16
 0 17.16 17.16 17.16 0 0 0
11/10/2013
17.16
 0 17.16 17.16 17.16 0 0 0
10/10/2013
17.16
 0 17.16 17.16 17.16 0 0 0
09/10/2013
17.16
 0 17.16 17.16 17.16 0 0 0
08/10/2013
17.16
 0 17.16 17.16 17.16 0 0 0
07/10/2013
17.16
 0 17.16 17.16 17.16 0 0 0
04/10/2013
17.16
 0 17.16 17.16 17.16 0 0 0
03/10/2013
17.16
 0 17.16 17.16 17.16 0 0 0
02/10/2013
17.16
 0 17.16 17.16 17.16 0 0 0
01/10/2013
17.16
 0 17.16 17.16 17.16 0 0 0
30/09/2013
17.16
 0 17.16 17.16 17.16 0 0 0
27/09/2013
17.16
 0 17.16 17.16 17.16 0 0 0
26/09/2013
17.16
 0 17.16 17.16 17.16 0 0 0
25/09/2013
17.16
 0 17.16 17.16 17.16 0 0 0
24/09/2013
17.16
 0 17.16 17.16 17.16 0 0 0
23/09/2013
17.16
 0 17.16 17.16 17.16 0 0 0
20/09/2013
17.16
 0 17.16 17.16 17.16 0 0 0
19/09/2013
17.16
 0 17.16 17.16 17.16 0 0 0
18/09/2013
17.16
 0 17.16 17.16 17.16 0 0 0
17/09/2013
17.16
 0 17.16 17.16 17.16 0 0 0
16/09/2013
17.16
 0 17.16 17.16 17.16 0 0 0
13/09/2013
17.16
 0 17.16 17.16 17.16 0 0 0
12/09/2013
17.16
 0 17.16 17.16 17.16 0 0 0
11/09/2013
17.16
 0 17.16 17.16 17.16 0 0 0
10/09/2013
17.16
 0 17.16 17.16 17.16 0 0 0
09/09/2013
17.16
 0 17.16 17.16 17.16 0 0 0
06/09/2013
17.16
 0 17.16 17.16 17.16 0 0 0
05/09/2013
17.16
 0 17.16 17.16 17.16 0 0 0
04/09/2013
17.16
 0 17.16 17.16 17.16 0 0 0
03/09/2013
17.16
 0 17.16 17.16 17.16 0 0 0
30/08/2013
17.16
 0 17.16 17.16 17.16 0 0 0
29/08/2013
17.16
 0 17.16 17.16 17.16 0 0 0
28/08/2013
17.16
 0 17.16 17.16 17.16 0 0 0
27/08/2013
17.16
 0 17.16 17.16 17.16 0 0 0
26/08/2013
17.16
 0 17.16 17.16 17.16 0 0 0
23/08/2013
17.16
 0 17.16 17.16 17.16 0 0 0
22/08/2013
17.16
 0 17.16 17.16 17.16 0 0 0
21/08/2013
17.16
 0 17.16 17.16 17.16 0 0 0
20/08/2013
17.16
 0 17.16 17.16 17.16 0 0 0
19/08/2013
17.16
 0 17.16 17.16 17.16 0 0 0
16/08/2013
17.16
 0 17.16 17.16 17.16 0 0 0
15/08/2013
17.16
 0 17.16 17.16 17.16 0 0 0
14/08/2013
17.16
 0 17.16 17.16 17.16 0 0 0
13/08/2013
17.16
 0 17.16 17.16 17.16 0 0 0
12/08/2013
17.16
 0 17.16 17.16 17.16 0 0 0
09/08/2013
17.16
 0 17.16 17.16 17.16 0 0 0
08/08/2013
17.16
 0 17.16 17.16 17.16 0 0 0
07/08/2013
17.16
 100 16.21 17.16 17.16 0 0 0
06/08/2013
16.21
 0 16.21 16.21 16.21 0 0 0
05/08/2013
16.21
 0 16.21 16.21 16.21 0 0 0
02/08/2013
16.21
 0 16.21 16.21 16.21 0 0 0
01/08/2013
16.21
 0 16.21 16.21 16.21 0 0 0
31/07/2013
16.21
 0 16.21 16.21 16.21 0 0 0
30/07/2013
16.21
 0 16.21 16.21 16.21 0 0 0
29/07/2013
16.21
 0 16.21 16.21 16.21 0 0 0
26/07/2013
16.21
 0 16.21 16.21 16.21 0 0 0
25/07/2013
16.21
 0 16.21 16.21 16.21 0 0 0
24/07/2013
16.21
 0 16.21 16.21 16.21 0 0 0
23/07/2013
16.21
 0 16.21 16.21 16.21 0 0 0
22/07/2013
16.21
 0 16.21 16.21 16.21 0 0 0
19/07/2013
16.21
 0 16.21 16.21 16.21 0 0 0
18/07/2013
16.21
 0 16.21 16.21 16.21 0 0 0
17/07/2013
16.21
 0 16.21 16.21 16.21 0 0 0
16/07/2013
16.21
 0 16.21 16.21 16.21 0 0 0
15/07/2013
16.21
 100 15.10 16.21 16.21 0 0 0
12/07/2013
15.10
 200 13.73 15.10 15.10 0 0 0
11/07/2013
13.73
 0 13.73 13.73 13.73 0 0 0
10/07/2013
13.73
 11,700 12.48 13.73 13.69 0 0 0
09/07/2013
12.48
 0 12.48 12.48 12.48 0 0 0
08/07/2013
12.48
 0 12.48 12.48 12.48 0 0 0
05/07/2013
12.48
 0 12.48 12.48 12.48 0 0 0
04/07/2013
12.48
 0 12.48 12.48 12.48 0 0 0
03/07/2013
12.48
 0 12.48 12.48 12.48 0 0 0
02/07/2013
12.48
 0 12.48 12.48 12.48 0 0 0
01/07/2013
12.48
 0 12.48 12.48 12.48 0 0 0
28/06/2013
12.48
 0 12.48 12.48 12.48 0 0 0
27/06/2013
12.48
 0 12.48 12.48 12.48 0 0 0
26/06/2013
12.48
 0 12.48 12.48 12.48 0 0 0
25/06/2013
12.48
 0 12.48 12.48 12.48 0 0 0
24/06/2013
12.48
 0 12.48 12.48 12.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |