CTCP Thủy điện Miền Nam (shp)

34.90
0.05
(0.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.15 -0.43% 74,500 0 0
34
35
34.90
2 tháng
(2025-10-06) 		-0.05 -0.14% 230,300 0 0
34
35.40
34.90
3 tháng
(2025-09-08) 		-0.50 -1.42% 354,400 0 0
34
35.69
34.90
6 tháng
(2025-06-09) 		0.03 0.09% 898,200 0 0
34
35.69
34.90
12 tháng
(2024-12-10) 		2.97 9.31% 2,002,300 -5,163,577 -185.6
31.65
35.69
34.90
24 tháng
(2023-12-18) 		9.46 37.25% 4,168,600 -5,167,677 -185.8
25.39
35.69
34.90
36 tháng
(2022-12-21) 		15.24 77.69% 8,053,800 -5,126,537 -189.9
19.54
35.69
34.90
60 tháng
(2020-12-31) 		20.12 136.65% 14,654,620 -4,911,418 -189.9
12.52
35.69
34.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/01/2013
2.44
 30,000 2.44 2.44 2.40 0 0 0
25/01/2013
2.44
 18,000 2.44 2.44 2.37 0 0 0
24/01/2013
2.44
 6,600 2.40 2.44 2.44 0 0 0
23/01/2013
2.40
 26,400 2.33 2.44 2.40 0 0 0
22/01/2013
2.33
 1,000 2.33 2.33 2.33 0 0 0
21/01/2013
2.33
 100 2.44 2.44 2.33 0 0 0
18/01/2013
2.44
 12,100 2.44 2.44 2.26 0 0 0
17/01/2013
2.44
 10,000 2.44 2.44 2.44 0 0 0
16/01/2013
2.44
 3,500 2.26 2.44 2.44 0 0 0
15/01/2013
2.26
 10,100 2.44 2.44 2.23 0 0 0
14/01/2013
2.44
 6,500 2.26 2.44 2.44 0 0 0
11/01/2013
2.26
 7,000 2.37 2.37 2.26 0 0 0
10/01/2013
2.37
 13,800 2.54 2.54 2.33 0 0 0
09/01/2013
2.54
 0 2.51 2.54 2.54 0 0 0
08/01/2013
2.51
 17,800 2.54 2.54 2.30 0 0 0
07/01/2013
2.54
 6,000 2.51 2.54 2.51 0 0 0
04/01/2013
2.51
 600 2.57 2.57 2.51 0 0 0
03/01/2013
2.57
 22,000 2.44 2.57 2.19 0 0 0
02/01/2013
2.44
 12,700 2.09 2.44 2.23 0 0 0
28/12/2012
2.09
 9,200 2.19 2.33 2.02 0 0 0
27/12/2012
2.19
 11,500 2.09 2.19 1.91 0 0 0
26/12/2012
2.09
 2,700 2.05 2.09 1.98 0 0 0
25/12/2012
2.05
 0 2.09 2.05 2.05 0 0 0
24/12/2012
2.09
 6,100 2.09 2.09 2.05 0 0 0
21/12/2012
2.09
 28,600 2.02 2.09 2.05 0 0 0
20/12/2012
2.02
 5,500 2.09 2.09 2.02 0 0 0
19/12/2012
2.09
 7,000 1.98 2.16 2.02 0 0 0
18/12/2012
1.98
 23,500 1.98 1.98 1.98 0 0 0
17/12/2012
1.98
 9,500 1.95 1.98 1.98 0 0 0
14/12/2012
1.95
 1,500 1.91 1.95 1.95 0 0 0
13/12/2012
1.91
 8,000 1.95 1.95 1.91 0 0 0
12/12/2012
1.95
 13,300 1.98 1.98 1.81 0 0 0
11/12/2012
1.98
 4,200 1.95 1.98 1.95 0 0 0
10/12/2012
1.95
 0 1.95 1.95 1.95 0 0 0
07/12/2012
1.95
 7,000 1.91 1.95 1.95 0 0 0
06/12/2012
1.91
 2,000 1.91 1.91 1.91 0 0 0
05/12/2012
1.91
 0 1.88 1.91 1.91 0 0 0
04/12/2012
1.88
 13,400 1.88 1.91 1.88 0 0 0
03/12/2012
1.88
 0 1.88 1.88 1.88 0 0 0
30/11/2012
1.88
 5,000 1.88 1.88 1.88 0 0 0
29/11/2012
1.88
 2,000 1.95 1.95 1.88 0 0 0
28/11/2012
1.95
 0 1.95 1.95 1.95 0 0 0
27/11/2012
1.95
 2,000 1.91 1.95 1.95 0 0 0
26/11/2012
1.91
 1,500 1.95 1.95 1.91 0 0 0
23/11/2012
1.95
 0 1.95 1.95 1.95 0 0 0
22/11/2012
1.95
 0 1.95 1.95 1.95 0 0 0
21/11/2012
1.95
 2,500 1.95 1.95 1.95 0 0 0
20/11/2012
1.95
 100 2.09 2.09 1.95 0 0 0
19/11/2012
2.09
 0 2.09 2.09 2.09 0 0 0
16/11/2012
2.09
 0 2.09 2.09 2.09 0 0 0
15/11/2012
2.09
 0 2.09 2.09 2.09 0 0 0
14/11/2012
2.09
 100 1.91 2.09 2.09 0 0 0
13/11/2012
1.91
 0 1.91 1.91 1.91 0 0 0
12/11/2012
1.91
 0 1.91 1.91 1.91 0 0 0
09/11/2012
1.91
 4,000 1.95 1.95 1.91 0 0 0
08/11/2012
1.95
 0 1.95 1.95 1.95 0 0 0
07/11/2012
1.95
 0 1.91 1.95 1.95 0 0 0
06/11/2012
1.91
 19,300 1.77 1.95 1.91 0 0 0
05/11/2012
1.77
 4,600 1.95 1.95 1.77 0 0 0
02/11/2012
1.95
 8,100 1.95 1.95 1.95 0 0 0
01/11/2012
1.95
 0 1.95 1.95 1.95 0 0 0
31/10/2012
1.95
 10,000 1.91 1.95 1.95 0 0 0
30/10/2012
1.91
 25,000 1.91 1.91 1.91 0 0 0
29/10/2012
1.91
 0 1.91 1.91 1.91 0 0 0
26/10/2012
1.91
 0 1.91 1.91 1.91 0 0 0
25/10/2012
1.91
 20,000 1.91 1.91 1.91 0 0 0
24/10/2012
1.91
 8,700 1.91 1.91 1.91 0 0 0
23/10/2012
1.91
 0 1.91 1.91 1.91 0 0 0
22/10/2012
1.91
 15,000 1.91 1.91 1.91 0 0 0
19/10/2012
1.91
 0 1.91 1.91 1.91 0 0 0
18/10/2012
1.91
 2,100 1.91 1.91 1.91 0 0 0
17/10/2012
1.91
 3,000 1.88 1.91 1.91 0 0 0
16/10/2012
1.88
 16,000 1.88 1.88 1.84 0 0 0
15/10/2012
1.88
 9,300 1.84 1.88 1.88 0 0 0
12/10/2012
1.84
 4,000 1.81 1.84 1.84 0 0 0
11/10/2012
1.81
 0 1.81 1.81 1.81 0 0 0
10/10/2012
1.81
 0 1.81 1.81 1.81 0 0 0
09/10/2012
1.81
 0 1.81 1.81 1.81 0 0 0
08/10/2012
1.81
 0 1.81 1.81 1.81 0 0 0
05/10/2012
1.81
 4,100 1.81 1.91 1.81 0 0 0
04/10/2012
1.81
 100 1.84 1.84 1.81 0 0 0
03/10/2012
1.84
 0 1.84 1.84 1.84 0 0 0
02/10/2012
1.84
 500 1.81 1.84 1.84 0 0 0
01/10/2012
1.81
 6,000 1.67 1.81 1.74 0 0 0
28/09/2012
1.67
 0 1.67 1.67 1.67 0 0 0
27/09/2012
1.67
 100 1.84 1.84 1.67 0 0 0
26/09/2012
1.84
 100 1.81 1.84 1.84 0 0 0
25/09/2012
1.81
 0 1.81 1.81 1.81 0 0 0
24/09/2012
1.81
 18,000 1.81 1.81 1.81 0 0 0
21/09/2012
1.81
 28,900 1.81 1.81 1.74 0 0 0
20/09/2012
1.81
 200 1.81 1.81 1.81 0 0 0
19/09/2012
1.81
 60,400 1.77 1.81 1.77 0 0 0
18/09/2012
1.77
 17,000 1.77 1.77 1.77 0 0 0
17/09/2012
1.77
 18,500 1.91 1.91 1.74 0 0 0
14/09/2012
1.91
 100 1.74 1.91 1.91 0 0 0
13/09/2012
1.74
 0 1.74 1.74 1.74 0 0 0
12/09/2012
1.74
 9,300 1.74 1.74 1.70 0 0 0
11/09/2012
1.74
 0 1.74 1.74 1.74 0 0 0
10/09/2012
1.74
 48,800 1.91 1.91 1.74 100 0 0.0
07/09/2012
1.91
 100 1.74 1.91 1.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |