CTCP Tập đoàn Sara (srb)

2
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 5.26% 624,800 10,000 0.0
1.90
2.20
2
2 tháng
(2025-10-06) 		-0.10 -4.76% 1,479,500 -10,100 -0.0
1.80
2.30
2
3 tháng
(2025-09-08) 		-0.10 -4.76% 1,729,900 -10,100 -0.0
1.80
2.30
2
6 tháng
(2025-06-09) 		-0.10 -4.76% 3,833,100 -55,700 -0.1
1.80
2.40
2
12 tháng
(2024-12-10) 		0.10 5.26% 6,393,863 -38,200 -0.1
1.70
2.40
2
24 tháng
(2023-12-18) 		-0.10 -4.76% 11,780,216 -21,800 -0.1
1.70
3.50
2
36 tháng
(2022-12-21) 		0.10 5.26% 15,211,400 -35,106 -0.2
1.50
3.50
2
60 tháng
(2020-12-31) 		0.80 66.67% 37,943,967 -279,154 -1.1
1.20
11.20
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/02/2013
3
 66,600 2.90 3 2.80 0 0 0
05/02/2013
2.90
 79,700 2.80 3 2.80 0 0 0
04/02/2013
2.80
 150,800 2.60 2.80 2.60 0 0 0
01/02/2013
2.60
 15,900 2.70 2.70 2.60 0 0 0
31/01/2013
2.70
 28,600 2.80 2.80 2.60 0 0 0
30/01/2013
2.80
 82,300 2.70 2.80 2.60 0 0 0
29/01/2013
2.70
 33,100 2.70 2.70 2.60 0 0 0
28/01/2013
2.70
 91,800 2.70 2.80 2.50 0 0 0
25/01/2013
2.70
 52,500 2.70 2.70 2.60 0 0 0
24/01/2013
2.70
 61,900 2.70 2.80 2.60 20,000 0 0.1
23/01/2013
2.70
 42,700 2.70 2.70 2.60 0 0 0
22/01/2013
2.70
 52,900 2.70 2.80 2.60 0 0 0
21/01/2013
2.70
 80,400 2.80 2.80 2.60 0 0 0
18/01/2013
2.80
 115,400 2.90 2.90 2.70 0 0 0
17/01/2013
2.90
 82,200 2.90 3 2.80 0 0 0
16/01/2013
2.90
 156,600 2.80 3 2.80 0 0 0
15/01/2013
2.80
 40,000 2.70 2.80 2.60 0 0 0
14/01/2013
2.70
 53,100 2.60 2.70 2.60 10,000 0 0.0
11/01/2013
2.60
 79,100 2.70 2.80 2.60 0 0 0
10/01/2013
2.70
 122,100 2.80 2.90 2.70 0 0 0
09/01/2013
2.80
 57,700 2.90 2.90 2.70 0 0 0
08/01/2013
2.90
 68,100 2.80 2.90 2.70 0 0 0
07/01/2013
2.80
 154,300 2.70 2.80 2.70 0 0 0
04/01/2013
2.70
 90,000 2.60 2.70 2.50 24,000 0 0.1
03/01/2013
2.60
 56,700 2.70 2.80 2.60 0 0 0
02/01/2013
2.70
 78,700 2.60 2.70 2.70 0 0 0
28/12/2012
2.60
 209,700 2.50 2.60 2.40 0 0 0
27/12/2012
2.50
 64,700 2.40 2.50 2.30 0 0 0
26/12/2012
2.40
 13,800 2.40 2.40 2.30 0 0 0
25/12/2012
2.40
 28,200 2.40 2.40 2.30 0 0 0
24/12/2012
2.40
 24,500 2.30 2.40 2.30 0 0 0
21/12/2012
2.30
 30,500 2.30 2.40 2.20 10,000 0 0.0
20/12/2012
2.30
 60,200 2.40 2.40 2.30 0 0 0
19/12/2012
2.40
 58,200 2.30 2.40 2.30 0 0 0
18/12/2012
2.30
 77,300 2.30 2.40 2.20 0 0 0
17/12/2012
2.30
 43,400 2.40 2.40 2.30 0 0 0
14/12/2012
2.40
 70,300 2.50 2.50 2.40 0 0 0
13/12/2012
2.50
 98,000 2.40 2.50 2.40 0 0 0
12/12/2012
2.40
 216,500 2.30 2.40 2.30 0 0 0
11/12/2012
2.30
 6,600 2.20 2.30 2.30 0 0 0
10/12/2012
2.20
 116,700 2.10 2.20 2.10 0 0 0
07/12/2012
2.10
 50,000 2.10 2.10 2 0 0 0
06/12/2012
2.10
 2,400 2.10 2.10 2 0 0 0
05/12/2012
2.10
 19,100 2.10 2.10 2 0 0 0
04/12/2012
2.10
 14,600 2 2.10 2 0 0 0
03/12/2012
2
 800 2 2 2 0 0 0
30/11/2012
2
 3,800 2 2.10 2 1,800 0 0.0
29/11/2012
2
 16,200 2 2.10 2 8,600 0 0.0
28/11/2012
2
 2,600 2 2 1.90 0 0 0
27/11/2012
2
 8,400 2 2.10 1.90 1,400 0 0.0
26/11/2012
2
 25,100 2.10 2.10 2 0 0 0
23/11/2012
2.10
 13,800 2.10 2.10 2 0 0 0
22/11/2012
2.10
 2,300 2.10 2.10 2.10 0 0 0
21/11/2012
2.10
 9,900 2.10 2.10 2.10 0 0 0
20/11/2012
2.10
 13,600 2 2.10 2 0 0 0
19/11/2012
2
 40,800 2 2.10 2 0 0 0
16/11/2012
2
 11,900 2 2 1.90 0 0 0
15/11/2012
2
 3,700 2 2.10 2 0 0 0
14/11/2012
2
 28,100 2.10 2.10 2 0 0 0
13/11/2012
2.10
 3,800 2.10 2.10 2.10 0 0 0
12/11/2012
2.10
 43,600 2.10 2.20 2 0 0 0
09/11/2012
2.10
 6,700 2.10 2.10 2 0 0 0
08/11/2012
2.10
 8,700 2.10 2.10 2 0 0 0
07/11/2012
2.10
 15,500 2.10 2.10 2 0 0 0
06/11/2012
2.10
 16,500 2 2.10 2 0 0 0
05/11/2012
2
 57,200 2.10 2.10 2 0 0 0
02/11/2012
2.10
 200 2.20 2.20 2.10 0 0 0
01/11/2012
2.20
 18,300 2.20 2.20 2.10 0 0 0
31/10/2012
2.20
 10,700 2.20 2.20 2.10 0 0 0
30/10/2012
2.20
 9,200 2.20 2.20 2 0 0 0
29/10/2012
2.20
 43,700 2.10 2.20 2 0 0 0
26/10/2012
2.10
 13,300 2.20 2.20 2.10 0 0 0
25/10/2012
2.20
 5,100 2.20 2.20 2.10 0 0 0
24/10/2012
2.20
 5,100 2.20 2.20 2.10 0 0 0
23/10/2012
2.20
 6,700 2.10 2.20 2.10 0 0 0
22/10/2012
2.10
 6,700 2.10 2.20 2.10 0 0 0
19/10/2012
2.10
 37,700 2.20 2.30 2.10 0 0 0
18/10/2012
2.20
 13,700 2.30 2.40 2.20 0 0 0
17/10/2012
2.30
 25,100 2.40 2.40 2.30 0 0 0
16/10/2012
2.40
 16,100 2.30 2.40 2.20 0 0 0
15/10/2012
2.30
 29,700 2.30 2.40 2.20 0 0 0
12/10/2012
2.30
 20,900 2.40 2.40 2.30 0 0 0
11/10/2012
2.40
 71,800 2.30 2.40 2.30 0 0 0
10/10/2012
2.30
 30,000 2.20 2.30 2.20 0 0 0
09/10/2012
2.20
 12,900 2.10 2.20 2.10 0 0 0
08/10/2012
2.10
 43,800 2 2.10 1.90 0 0 0
05/10/2012
2
 22,900 2.10 2.10 2 0 0 0
04/10/2012
2.10
 36,300 2.10 2.10 2.10 0 0 0
03/10/2012
2.10
 24,300 2.20 2.30 2.10 0 0 0
02/10/2012
2.20
 7,200 2.30 2.30 2.20 0 0 0
01/10/2012
2.30
 10,800 2.40 2.40 2.30 0 0 0
28/09/2012
2.40
 5,800 2.50 2.50 2.40 0 0 0
27/09/2012
2.50
 700 2.40 2.50 2.50 0 0 0
26/09/2012
2.40
 37,300 2.50 2.60 2.40 0 0 0
25/09/2012
2.50
 11,300 2.60 2.60 2.50 0 0 0
24/09/2012
2.60
 4,800 2.60 2.70 2.50 0 0 0
21/09/2012
2.60
 18,100 2.60 2.60 2.50 0 0 0
20/09/2012
2.60
 200 2.70 2.70 2.60 0 0 0
19/09/2012
2.70
 7,500 2.70 2.70 2.60 0 0 0
18/09/2012
2.70
 5,100 2.80 2.80 2.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |