CTCP Cao su Sao Vàng (src)

50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-2.10 -4.03% 22,700 0 0
49.05
53.50
50
2 tháng
(2025-10-06) 		-0.50 -0.99% 119,400 0 0
49
53.50
50
3 tháng
(2025-09-08) 		15 42.86% 560,200 0 0
35
53.80
50
6 tháng
(2025-06-09) 		22.10 79.21% 689,700 -1,300 -0.0
25
53.80
50
12 tháng
(2024-12-10) 		26.42 112.03% 827,500 -6,100 -0.2
22.80
53.80
50
24 tháng
(2023-12-18) 		25.28 102.26% 1,608,600 -7,200 -0.2
22.80
53.80
50
36 tháng
(2022-12-21) 		34.89 230.81% 3,627,300 -6,000 0.3
15.02
53.80
50
60 tháng
(2020-12-31) 		32.38 183.77% 14,128,150 -2,413 -0.0
14.08
53.80
50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2013
4.31
 77,530 4.28 4.31 4.25 0 0 0
31/01/2013
4.28
 215,450 4.40 4.42 4.28 0 0 0
30/01/2013
4.40
 144,710 4.37 4.45 4.31 0 0 0
29/01/2013
4.37
 111,470 4.34 4.42 4.31 0 0 0
28/01/2013
4.34
 277,600 4.40 4.57 4.34 0 0 0
25/01/2013
4.40
 203,840 4.40 4.48 4.34 0 0 0
24/01/2013
4.40
 169,410 4.19 4.40 4.13 0 0 0
23/01/2013
4.19
 164,040 4.28 4.40 4.16 0 0 0
22/01/2013
4.28
 233,870 4.51 4.54 4.28 0 0 0
21/01/2013
4.51
 331,370 4.48 4.60 4.42 0 0 0
18/01/2013
4.48
 243,930 4.57 4.60 4.42 0 0 0
17/01/2013
4.57
 281,920 4.69 4.87 4.57 500 5,000 -0.1
16/01/2013
4.69
 583,820 4.42 4.72 4.42 0 0 0
15/01/2013
4.42
 227,150 4.40 4.48 4.37 0 0 0
14/01/2013
4.40
 267,180 4.48 4.54 4.34 0 0 0
11/01/2013
4.48
 645,800 4.31 4.51 4.25 0 0 0
10/01/2013
4.31
 356,870 4.22 4.37 4.13 0 0 0
09/01/2013
4.22
 330,700 4.40 4.51 4.19 0 0 0
08/01/2013
4.40
 218,770 4.40 4.48 4.31 0 0 0
07/01/2013
4.40
 445,380 4.19 4.40 4.25 5,000 0 0.1
04/01/2013
4.19
 102,880 4.13 4.25 4.10 0 0 0
03/01/2013
4.13
 226,640 4.28 4.34 4.13 0 3,000 -0.0
02/01/2013
4.28
 194,180 4.22 4.31 4.22 0 0 0
28/12/2012
4.22
 251,040 4.10 4.25 4.16 0 2,000 -0.0
27/12/2012
4.10
 346,620 4.13 4.25 4.07 0 0 0
26/12/2012
4.13
 67,090 4.07 4.19 4.07 0 0 0
25/12/2012
4.07
 162,060 4.13 4.22 4.04 0 0 0
24/12/2012
4.13
 266,550 3.95 4.13 3.92 0 0 0
21/12/2012
3.95
 113,740 3.95 3.98 3.89 0 0 0
20/12/2012
3.95
 213,110 4.04 4.04 3.95 0 0 0
19/12/2012
4.04
 157,990 3.95 4.13 3.95 0 0 0
18/12/2012
3.95
 83,290 4.07 4.10 3.95 0 0 0
17/12/2012
4.07
 351,120 4.01 4.19 4.01 0 0 0
14/12/2012
4.01
 277,810 3.83 4.01 3.83 5,000 0 0.1
13/12/2012
3.83
 70,240 3.86 3.89 3.83 0 0 0
12/12/2012
3.86
 91,860 3.83 3.95 3.81 0 0 0
11/12/2012
3.83
 50,590 3.89 3.92 3.83 0 0 0
10/12/2012
3.89
 127,010 3.78 3.92 3.75 0 0 0
07/12/2012
3.78
 49,350 3.81 3.83 3.78 0 0 0
06/12/2012
3.81
 87,960 3.83 3.86 3.81 0 0 0
05/12/2012
3.83
 80,470 3.86 3.95 3.83 0 0 0
04/12/2012
3.86
 35,480 3.81 3.86 3.75 0 0 0
03/12/2012
3.81
 11,190 3.81 3.83 3.75 0 0 0
30/11/2012
3.81
 72,760 3.78 3.83 3.75 0 0 0
29/11/2012
3.78
 44,530 3.81 3.83 3.78 0 0 0
28/11/2012
3.81
 81,380 3.83 3.83 3.75 0 0 0
27/11/2012
3.83
 41,940 3.86 3.89 3.83 0 0 0
26/11/2012
3.86
 58,470 3.92 3.92 3.81 0 0 0
23/11/2012
3.92
 393,480 3.78 3.95 3.81 0 0 0
22/11/2012
3.78
 35,310 3.78 3.81 3.75 0 0 0
21/11/2012
3.78
 34,580 3.75 3.78 3.75 0 0 0
20/11/2012
3.75
 55,320 3.72 3.78 3.69 0 0 0
19/11/2012
3.72
 50,970 3.75 3.78 3.72 0 0 0
16/11/2012
3.75
 39,330 3.72 3.78 3.72 0 0 0
15/11/2012
3.72
 91,550 3.81 3.81 3.69 0 0 0
14/11/2012
3.81
 52,900 3.83 3.86 3.81 0 0 0
13/11/2012
3.83
 74,240 3.86 3.89 3.81 0 0 0
12/11/2012
3.86
 83,610 3.83 3.92 3.83 0 0 0
09/11/2012
3.83
 32,580 3.75 3.83 3.72 0 0 0
08/11/2012
3.75
 41,870 3.81 3.81 3.72 0 0 0
07/11/2012
3.81
 80,430 3.75 3.86 3.75 0 0 0
06/11/2012
3.75
 83,280 3.81 3.81 3.69 0 0 0
05/11/2012
3.81
 143,910 3.81 3.83 3.72 0 0 0
02/11/2012
3.81
 248,430 3.98 3.98 3.81 0 0 0
01/11/2012
3.98
 84,880 4.01 4.04 3.98 0 0 0
31/10/2012
4.01
 85,030 4.01 4.04 3.95 0 0 0
30/10/2012
4.01
 153,360 4.16 4.16 4.01 0 0 0
29/10/2012
4.16
 116,880 4.07 4.16 4.07 0 0 0
26/10/2012
4.07
 116,760 4.19 4.22 4.07 0 0 0
25/10/2012
4.19
 82,060 4.25 4.25 4.10 0 0 0
24/10/2012
4.25
 107,160 4.22 4.25 4.16 0 0 0
23/10/2012
4.22
 160,710 4.10 4.25 4.10 0 0 0
22/10/2012
4.10
 122,120 4.16 4.19 4.01 0 0 0
19/10/2012
4.16
 181,950 4.25 4.25 4.04 0 0 0
18/10/2012
4.25
 135,770 4.22 4.31 4.22 0 0 0
17/10/2012
4.22
 199,870 4.37 4.42 4.22 0 0 0
16/10/2012
4.37
 196,970 4.22 4.37 4.07 0 0 0
15/10/2012
4.22
 125,440 4.28 4.28 4.07 0 0 0
12/10/2012
4.28
 212,540 4.28 4.31 4.10 0 0 0
11/10/2012
4.28
 116,050 4.25 4.40 4.19 0 0 0
10/10/2012
4.25
 262,330 4.07 4.25 4.01 0 0 0
09/10/2012
4.07
 134,720 4.16 4.25 4.07 0 0 0
08/10/2012
4.16
 123,230 4.13 4.19 4.04 0 0 0
05/10/2012
4.13
 241,140 3.98 4.13 3.98 0 0 0
04/10/2012
3.98
 120,050 3.89 4.04 3.86 0 0 0
03/10/2012
3.89
 179,510 3.81 3.98 3.81 0 0 0
02/10/2012
3.81
 81,440 3.89 3.92 3.81 0 0 0
01/10/2012
3.89
 94,690 3.98 4.07 3.81 0 0 0
28/09/2012
3.98
 121,080 4.16 4.16 3.98 0 0 0
27/09/2012
4.16
 106,460 4.25 4.25 4.04 0 0 0
26/09/2012
4.25
 134,900 4.22 4.25 4.07 0 0 0
25/09/2012
4.22
 128,160 4.31 4.31 4.10 0 0 0
24/09/2012
4.31
 239,150 4.22 4.37 4.07 0 0 0
21/09/2012
4.22
 155,000 4.07 4.22 4.07 0 0 0
20/09/2012
4.07
 197,170 4.01 4.07 3.89 0 0 0
19/09/2012
4.01
 168,100 3.86 4.01 3.81 0 0 0
18/09/2012
3.86
 124,580 4.04 4.04 3.86 0 0 0
17/09/2012
4.04
 240,700 3.86 4.04 3.86 0 0 0
14/09/2012
3.86
 99,150 3.69 3.86 3.78 0 2,000 -0.0
13/09/2012
3.69
 46,770 3.63 3.69 3.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |