CTCP Kỹ nghệ Lạnh (srf)

7.50
0.19
(2.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.68 -8.51% 332,000 -288 0
7.02
7.99
7.50
2 tháng
(2026-06-01) 		-0.32 -4.19% 1,513,400 911 0
7.02
8.80
7.50
3 tháng
(2026-05-04) 		-0.09 -1.22% 2,140,200 -13,889 0
6.84
8.80
7.50
6 tháng
(2026-01-30) 		-0.19 -2.53% 3,767,600 -59,589 -0.3
6.47
8.80
7.50
12 tháng
(2025-08-04) 		-1.48 -16.84% 5,394,700 -126,589 -0.9
6.47
8.80
7.50
24 tháng
(2024-08-08) 		-1.99 -21.40% 9,302,500 -157,989 -1.2
6.47
10.30
7.50
36 tháng
(2023-08-14) 		-1.99 -21.40% 15,567,600 -421,624 -3.3
6.47
10.60
7.50
60 tháng
(2021-08-24) 		-4.05 -35.67% 20,578,700 -550,619 -8.6
6.47
21
7.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/09/2013
4.51
 2,000 4.62 4.62 4.51 0 0 0
25/09/2013
4.62
 16,920 4.62 4.65 4.45 0 0 0
24/09/2013
4.62
 16,350 4.85 4.85 4.52 0 0 0
23/09/2013
4.85
 520 4.60 4.85 4.58 0 0 0
20/09/2013
4.60
 28,420 4.45 4.63 4.57 0 220 -0.0
19/09/2013
4.45
 70,460 4.26 4.56 4.38 0 10,400 -0.4
18/09/2013
4.26
 0 4.26 4.26 4.26 0 0 0
17/09/2013
4.26
 6,000 4.43 4.43 4.26 0 0 0
16/09/2013
4.43
 0 4.43 4.43 4.43 0 0 0
13/09/2013
4.43
 0 4.43 4.43 4.43 0 0 0
12/09/2013
4.43
 0 4.43 4.43 4.43 0 0 0
11/09/2013
4.43
 0 4.43 4.43 4.43 0 0 0
10/09/2013
4.43
 0 4.43 4.43 4.43 0 0 0
09/09/2013
4.43
 0 4.43 4.43 4.43 0 0 0
06/09/2013
4.43
 20 4.31 4.43 4.02 10 0 0.0
05/09/2013: Cổ tức tiền mặt tỉ lệ: 10%
05/09/2013
4.31
 0 4.31 4.31 4.31 0 0 0
04/09/2013
4.31
 110 4.32 4.32 4.21 10 0 0.0
03/09/2013
4.32
 0 4.32 4.32 4.32 0 0 0
30/08/2013
4.32
 0 4.32 4.32 4.32 0 0 0
29/08/2013
4.32
 0 4.32 4.32 4.32 0 0 0
28/08/2013
4.32
 0 4.32 4.32 4.32 0 0 0
27/08/2013
4.32
 1,010 4.34 4.34 4.26 10 0 0.0
26/08/2013
4.34
 0 4.34 4.34 4.34 0 0 0
23/08/2013
4.34
 0 4.34 4.34 4.34 0 0 0
22/08/2013
4.34
 0 4.34 4.34 4.34 0 0 0
21/08/2013
4.34
 20 4.34 4.34 4.34 0 0 0
20/08/2013
4.34
 160 4.30 4.34 4.00 60 0 0.0
19/08/2013
4.30
 100 4.30 4.30 4.30 100 0 0.0
16/08/2013
4.30
 10 4.15 4.30 4.30 10 0 0.0
15/08/2013
4.15
 2,400 4.34 4.34 4.15 0 0 0
14/08/2013
4.34
 1,060 4.34 4.34 4.04 40 50 -0.0
13/08/2013
4.34
 780 4.32 4.34 4.34 780 0 0.0
12/08/2013
4.32
 0 4.32 4.32 4.32 0 0 0
09/08/2013
4.32
 0 4.32 4.32 4.32 0 0 0
08/08/2013
4.32
 0 4.32 4.32 4.32 0 0 0
07/08/2013
4.32
 300 4.21 4.32 4.15 20 0 0.0
06/08/2013
4.21
 1,300 4.38 4.38 4.21 0 0 0
05/08/2013
4.38
 0 4.38 4.38 4.38 0 0 0
02/08/2013
4.38
 0 4.38 4.38 4.38 0 0 0
01/08/2013
4.38
 0 4.38 4.38 4.38 0 0 0
31/07/2013
4.38
 1,120 4.37 4.38 4.11 1,120 0 0.0
30/07/2013
4.37
 0 4.37 4.37 4.37 0 0 0
29/07/2013
4.37
 0 4.37 4.37 4.37 0 0 0
26/07/2013
4.37
 150 4.38 4.38 4.15 10 0 0.0
25/07/2013
4.38
 0 4.38 4.38 4.38 0 0 0
24/07/2013
4.38
 0 4.38 4.38 4.38 0 0 0
23/07/2013
4.38
 10 4.31 4.38 4.38 10 0 0.0
22/07/2013
4.31
 240 4.26 4.31 4.31 0 0 0
19/07/2013
4.26
 870 4.28 4.28 4.25 0 0 0
18/07/2013
4.28
 0 4.28 4.28 4.28 0 0 0
17/07/2013
4.28
 470 4.28 4.28 4.00 440 200 0.0
16/07/2013
4.28
 1,010 4.31 4.31 4.03 10 0 0.0
15/07/2013
4.31
 0 4.31 4.31 4.31 0 0 0
12/07/2013
4.31
 0 4.31 4.31 4.31 0 0 0
11/07/2013
4.31
 0 4.31 4.31 4.31 0 0 0
10/07/2013
4.31
 0 4.31 4.31 4.31 0 0 0
09/07/2013
4.31
 20 4.04 4.31 4.31 20 0 0.0
08/07/2013
4.04
 1,020 4.32 4.32 4.04 310 0 0.0
05/07/2013
4.32
 550 4.24 4.32 4.24 550 0 0.0
04/07/2013
4.24
 0 4.24 4.24 4.24 0 0 0
03/07/2013
4.24
 1,040 4.24 4.24 3.96 1,040 1,000 0.0
02/07/2013
4.24
 20 3.98 4.24 4.24 20 0 0.0
01/07/2013
3.98
 1,000 4.21 4.21 3.98 980 0 0.0
28/06/2013
4.21
 0 4.21 4.21 4.21 0 0 0
27/06/2013
4.21
 20 3.98 4.21 4.21 20 0 0.0
26/06/2013
3.98
 310 4.23 4.25 3.98 300 0 0.0
25/06/2013
4.23
 1,700 4.22 4.23 3.97 1,190 0 0.0
24/06/2013
4.22
 770 4.04 4.22 3.92 770 0 0.0
21/06/2013
4.04
 2,840 4.10 4.10 4.04 1,540 0 0.1
20/06/2013
4.10
 1,000 4.31 4.31 4.10 1,000 0 0.0
19/06/2013
4.31
 160 4.32 4.32 4.11 0 0 0
18/06/2013
4.32
 3,020 4.37 4.37 4.09 2,000 0 0.1
17/06/2013
4.37
 2,520 4.37 4.37 4.09 2,000 0 0.1
14/06/2013
4.37
 190 4.38 4.38 4.32 80 0 0.0
13/06/2013
4.38
 810 4.32 4.38 4.03 310 0 0.0
12/06/2013
4.32
 0 4.32 4.32 4.32 0 0 0
11/06/2013
4.32
 210 4.32 4.32 4.03 0 0 0
10/06/2013
4.32
 10 4.26 4.32 4.32 0 0 0
07/06/2013
4.26
 1,010 4.32 4.32 4.05 0 0 0
06/06/2013
4.32
 670 4.26 4.32 4.05 0 0 0
05/06/2013
4.26
 410 4.09 4.26 4.03 0 0 0
04/06/2013
4.09
 70 4.38 4.38 4.09 0 0 0
03/06/2013
4.38
 120 4.50 4.50 4.19 100 0 0.0
31/05/2013
4.50
 0 4.50 4.50 4.50 0 0 0
30/05/2013
4.50
 30 4.60 4.60 4.28 20 0 0.0
29/05/2013
4.60
 10 4.38 4.60 4.60 0 0 0
28/05/2013
4.38
 3,420 4.11 4.38 4.11 1,600 0 0.1
27/05/2013
4.11
 30,660 3.85 4.11 3.80 2,680 0 0.1
24/05/2013
3.85
 5,310 3.79 3.85 3.65 1,000 0 0.0
23/05/2013
3.79
 0 3.79 3.79 3.79 0 0 0
22/05/2013
3.79
 110 3.67 3.79 3.67 0 100 -0.0
21/05/2013
3.67
 10 3.54 3.67 3.67 0 0 0
20/05/2013
3.54
 1,450 3.32 3.54 3.39 0 0 0
17/05/2013
3.32
 0 3.32 3.32 3.32 0 0 0
16/05/2013
3.32
 0 3.32 3.32 3.32 0 0 0
15/05/2013
3.32
 1,010 3.38 3.38 3.32 0 0 0
14/05/2013
3.38
 820 3.44 3.44 3.38 0 0 0
13/05/2013
3.44
 320 3.44 3.44 3.44 0 0 0
10/05/2013
3.44
 410 3.67 3.67 3.44 0 0 0
09/05/2013
3.67
 10 3.79 3.79 3.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |