CTCP Vận tải biển Hải Âu (ssg)

5.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-1.10 -17.19% 51,300 0 0
5.30
8.20
5.30
2 tháng
(2026-07-20) 		-1.70 -24.29% 78,000 0 0
5.30
8.20
5.30
3 tháng
(2026-06-19) 		-2.20 -29.33% 109,300 0 0
5.30
8.20
5.30
6 tháng
(2026-03-23) 		-3.20 -37.65% 356,900 0 0
5.30
8.60
5.30
12 tháng
(2025-09-22) 		-3.40 -39.08% 1,091,400 0 0
5.30
9.30
5.30
24 tháng
(2024-09-27) 		-0.69 -11.56% 8,422,700 0 0
2.87
14.96
5.30
36 tháng
(2023-10-03) 		1.23 30.26% 9,132,438 0 0
2.65
14.96
5.30
60 tháng
(2021-10-13) 		0.46 9.57% 10,133,364 -7,800 -0.1
1.85
14.96
5.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/01/2014
0.98
 0 0.98 0.98 0.98 0 0 0
21/01/2014
0.98
 0 0.98 0.98 0.98 0 0 0
20/01/2014
0.98
 0 0.98 0.98 0.98 0 0 0
17/01/2014
0.98
 0 0.98 0.98 0.98 0 0 0
16/01/2014
0.98
 0 0.98 0.98 0.98 0 0 0
15/01/2014
0.98
 100 0.98 0.98 0.98 0 0 0
14/01/2014
1.09
 0 1.09 1.09 1.09 0 0 0
13/01/2014
1.09
 0 1.09 1.09 1.09 0 0 0
10/01/2014
1.09
 0 1.09 1.09 1.09 0 0 0
09/01/2014
1.09
 0 1.09 1.09 1.09 0 0 0
08/01/2014
1.09
 0 1.09 1.09 1.09 0 0 0
07/01/2014
1.09
 0 1.09 1.09 1.09 0 0 0
06/01/2014
1.09
 0 1.09 1.09 1.09 0 0 0
03/01/2014
1.09
 0 1.09 1.09 1.09 0 0 0
02/01/2014
1.09
 0 1.09 1.09 1.09 0 0 0
31/12/2013
1.09
 0 1.09 1.09 1.09 0 0 0
30/12/2013
1.09
 0 1.09 1.09 1.09 0 0 0
27/12/2013
1.09
 0 1.09 1.09 1.09 0 0 0
26/12/2013
1.09
 0 1.09 1.09 1.09 0 0 0
25/12/2013
1.09
 0 1.09 1.09 1.09 0 0 0
24/12/2013
1.09
 0 1.09 1.09 1.09 0 0 0
23/12/2013
1.09
 0 1.09 1.09 1.09 0 0 0
20/12/2013
1.09
 0 1.09 1.09 1.09 0 0 0
19/12/2013
1.09
 0 1.09 1.09 1.09 0 0 0
18/12/2013
1.09
 0 1.09 1.09 1.09 0 0 0
17/12/2013
1.09
 0 1.09 1.09 1.09 0 0 0
16/12/2013
1.09
 0 1.09 1.09 1.09 0 0 0
13/12/2013
1.09
 0 1.09 1.09 1.09 0 0 0
12/12/2013
1.09
 0 1.09 1.09 1.09 0 0 0
11/12/2013
1.09
 0 1.09 1.09 1.09 0 0 0
10/12/2013
1.09
 0 1.09 1.09 1.09 0 0 0
09/12/2013
1.09
 0 1.09 1.09 1.09 0 0 0
06/12/2013
1.09
 0 1.09 1.09 1.09 0 0 0
05/12/2013
1.09
 0 1.09 1.09 1.09 0 0 0
04/12/2013
1.09
 500 1.09 1.09 1.09 0 0 0
03/12/2013
1.20
 0 1.20 1.20 1.20 0 0 0
02/12/2013
1.20
 0 1.20 1.20 1.20 0 0 0
29/11/2013
1.20
 0 1.20 1.20 1.20 0 0 0
28/11/2013
1.20
 0 1.20 1.20 1.20 0 0 0
27/11/2013
1.20
 0 1.20 1.20 1.20 0 0 0
26/11/2013
1.20
 0 1.20 1.20 1.20 0 0 0
25/11/2013
1.20
 0 1.20 1.20 1.20 0 0 0
22/11/2013
1.20
 0 1.20 1.20 1.20 0 0 0
21/11/2013
1.20
 0 1.20 1.20 1.20 0 0 0
20/11/2013
1.20
 0 1.20 1.20 1.20 0 0 0
19/11/2013
1.20
 0 1.20 1.20 1.20 0 0 0
18/11/2013
1.20
 0 1.20 1.20 1.20 0 0 0
15/11/2013
1.20
 0 1.20 1.20 1.20 0 0 0
14/11/2013
1.20
 0 1.20 1.20 1.20 0 0 0
13/11/2013
1.20
 0 1.20 1.20 1.20 0 0 0
12/11/2013
1.20
 0 1.20 1.20 1.20 0 0 0
11/11/2013
1.20
 0 1.20 1.20 1.20 0 0 0
08/11/2013
1.20
 0 1.20 1.20 1.20 0 0 0
07/11/2013
1.20
 0 1.20 1.20 1.20 0 0 0
06/11/2013
1.20
 0 1.20 1.20 1.20 0 0 0
05/11/2013
1.20
 0 1.20 1.20 1.20 0 0 0
04/11/2013
1.20
 0 1.20 1.20 1.20 0 0 0
01/11/2013
1.20
 0 1.20 1.20 1.20 0 0 0
31/10/2013
1.20
 0 1.20 1.20 1.20 0 0 0
30/10/2013
1.20
 0 1.20 1.20 1.20 0 0 0
29/10/2013
1.20
 0 1.20 1.20 1.20 0 0 0
28/10/2013
1.20
 1,000 1.20 1.20 1.20 0 0 0
25/10/2013
1.16
 0 1.16 1.16 1.16 0 0 0
24/10/2013
1.16
 3,900 1.16 1.16 1.16 0 0 0
23/10/2013
1.27
 0 1.27 1.27 1.27 0 0 0
22/10/2013
1.27
 0 1.27 1.27 1.27 0 0 0
21/10/2013
1.27
 0 1.27 1.27 1.27 0 0 0
18/10/2013
1.27
 0 1.27 1.27 1.27 0 0 0
17/10/2013
1.27
 0 1.27 1.27 1.27 0 0 0
16/10/2013
1.27
 0 1.27 1.27 1.27 0 0 0
15/10/2013
1.27
 0 1.27 1.27 1.27 0 0 0
14/10/2013
1.27
 0 1.27 1.27 1.27 0 0 0
11/10/2013
1.27
 0 1.27 1.27 1.27 0 0 0
10/10/2013
1.27
 0 1.27 1.27 1.27 0 0 0
09/10/2013
1.27
 0 1.27 1.27 1.27 0 0 0
08/10/2013
1.27
 0 1.27 1.27 1.27 0 0 0
07/10/2013
1.27
 0 1.27 1.27 1.27 0 0 0
04/10/2013
1.27
 0 1.27 1.27 1.27 0 0 0
03/10/2013
1.27
 0 1.27 1.27 1.27 0 0 0
02/10/2013
1.27
 0 1.27 1.27 1.27 0 0 0
01/10/2013
1.27
 0 1.27 1.27 1.27 0 0 0
30/09/2013
1.27
 0 1.27 1.27 1.27 0 0 0
27/09/2013
1.27
 0 1.27 1.27 1.27 0 0 0
26/09/2013
1.27
 0 1.27 1.27 1.27 0 0 0
25/09/2013
1.27
 0 1.27 1.27 1.27 0 0 0
24/09/2013
1.27
 0 1.27 1.27 1.27 0 0 0
23/09/2013
1.27
 0 1.27 1.27 1.27 0 0 0
20/09/2013
1.27
 0 1.27 1.27 1.27 0 0 0
19/09/2013
1.27
 0 1.27 1.27 1.27 0 0 0
18/09/2013
1.27
 0 1.27 1.27 1.27 0 0 0
17/09/2013
1.27
 0 1.27 1.27 1.27 0 0 0
16/09/2013
1.27
 0 1.27 1.27 1.27 0 0 0
13/09/2013
1.27
 0 1.27 1.27 1.27 0 0 0
12/09/2013
1.27
 0 1.27 1.27 1.27 0 0 0
11/09/2013
1.27
 0 1.27 1.27 1.27 0 0 0
10/09/2013
1.27
 0 1.27 1.27 1.27 0 0 0
09/09/2013
1.27
 0 1.27 1.27 1.27 0 0 0
06/09/2013
1.27
 0 1.27 1.27 1.27 0 0 0
05/09/2013
1.27
 0 1.27 1.27 1.27 0 0 0
04/09/2013
1.27
 0 1.27 1.27 1.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |