CTCP Vận tải biển Hải Âu (ssg)

5.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-1.10 -15.49% 23,000 0 0
5.80
7.20
5.90
2 tháng
(2026-06-01) 		-1.60 -21.05% 43,400 0 0
5.80
8
5.90
3 tháng
(2026-05-04) 		-2.20 -26.83% 120,600 -1,000 0
5.80
8.20
5.90
6 tháng
(2026-02-02) 		-2.10 -25.93% 593,900 -1,000 0
5.80
9.30
5.90
12 tháng
(2025-08-05) 		-3.40 -36.17% 1,293,700 -1,000 0
5.80
9.70
5.90
24 tháng
(2024-08-12) 		0.83 15.98% 8,381,281 -1,000 0
5.12
14.96
5.90
36 tháng
(2023-08-16) 		2.12 54.66% 8,959,102 700 0.0
3.69
14.96
5.90
60 tháng
(2021-08-26) 		3.09 106.22% 10,239,607 -2,200 0.0
1.85
14.96
5.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/10/2013
1.27
 0 1.27 1.27 1.27 0 0 0
02/10/2013
1.27
 0 1.27 1.27 1.27 0 0 0
01/10/2013
1.27
 0 1.27 1.27 1.27 0 0 0
30/09/2013
1.27
 0 1.27 1.27 1.27 0 0 0
27/09/2013
1.27
 0 1.27 1.27 1.27 0 0 0
26/09/2013
1.27
 0 1.27 1.27 1.27 0 0 0
25/09/2013
1.27
 0 1.27 1.27 1.27 0 0 0
24/09/2013
1.27
 0 1.27 1.27 1.27 0 0 0
23/09/2013
1.27
 0 1.27 1.27 1.27 0 0 0
20/09/2013
1.27
 0 1.27 1.27 1.27 0 0 0
19/09/2013
1.27
 0 1.27 1.27 1.27 0 0 0
18/09/2013
1.27
 0 1.27 1.27 1.27 0 0 0
17/09/2013
1.27
 0 1.27 1.27 1.27 0 0 0
16/09/2013
1.27
 0 1.27 1.27 1.27 0 0 0
13/09/2013
1.27
 0 1.27 1.27 1.27 0 0 0
12/09/2013
1.27
 0 1.27 1.27 1.27 0 0 0
11/09/2013
1.27
 0 1.27 1.27 1.27 0 0 0
10/09/2013
1.27
 0 1.27 1.27 1.27 0 0 0
09/09/2013
1.27
 0 1.27 1.27 1.27 0 0 0
06/09/2013
1.27
 0 1.27 1.27 1.27 0 0 0
05/09/2013
1.27
 0 1.27 1.27 1.27 0 0 0
04/09/2013
1.27
 0 1.27 1.27 1.27 0 0 0
03/09/2013
1.27
 0 1.27 1.27 1.27 0 0 0
30/08/2013
1.27
 0 1.27 1.27 1.27 0 0 0
29/08/2013
1.27
 0 1.27 1.27 1.27 0 0 0
28/08/2013
1.27
 0 1.27 1.27 1.27 0 0 0
27/08/2013
1.27
 0 1.27 1.27 1.27 0 0 0
26/08/2013
1.27
 0 1.27 1.27 1.27 0 0 0
23/08/2013
1.27
 0 1.27 1.27 1.27 0 0 0
22/08/2013
1.27
 0 1.27 1.27 1.27 0 0 0
21/08/2013
1.27
 0 1.27 1.27 1.27 0 0 0
20/08/2013
1.27
 0 1.27 1.27 1.27 0 0 0
19/08/2013
1.27
 0 1.27 1.27 1.27 0 0 0
16/08/2013
1.27
 0 1.27 1.27 1.27 0 0 0
15/08/2013
1.27
 0 1.27 1.27 1.27 0 0 0
14/08/2013
1.27
 0 1.27 1.27 1.27 0 0 0
13/08/2013
1.27
 0 1.27 1.27 1.27 0 0 0
12/08/2013
1.27
 0 1.27 1.27 1.27 0 0 0
09/08/2013
1.27
 0 1.27 1.27 1.27 0 0 0
08/08/2013
1.27
 0 1.27 1.27 1.27 0 0 0
07/08/2013
1.27
 0 1.27 1.27 1.27 0 0 0
06/08/2013
1.27
 0 1.27 1.27 1.27 0 0 0
05/08/2013
1.27
 0 1.27 1.27 1.27 0 0 0
02/08/2013
1.27
 0 1.27 1.27 1.27 0 0 0
01/08/2013
1.27
 0 1.27 1.27 1.27 0 0 0
31/07/2013
1.27
 0 1.27 1.27 1.27 0 0 0
30/07/2013
1.27
 0 1.27 1.27 1.27 0 0 0
29/07/2013
1.27
 0 1.27 1.27 1.27 0 0 0
26/07/2013
1.27
 0 1.27 1.27 1.27 0 0 0
25/07/2013
1.27
 0 1.27 1.27 1.27 0 0 0
24/07/2013
1.27
 0 1.27 1.27 1.27 0 0 0
23/07/2013
1.27
 0 1.27 1.27 1.27 0 0 0
22/07/2013
1.27
 0 1.27 1.27 1.27 0 0 0
19/07/2013
1.27
 0 1.27 1.27 1.27 0 0 0
18/07/2013
1.27
 0 1.27 1.27 1.27 0 0 0
17/07/2013
1.27
 0 1.27 1.27 1.27 0 0 0
16/07/2013
1.27
 0 1.27 1.27 1.27 0 0 0
15/07/2013
1.27
 0 1.27 1.27 1.27 0 0 0
12/07/2013
1.27
 0 1.27 1.27 1.27 0 0 0
11/07/2013
1.27
 0 1.27 1.27 1.27 0 0 0
10/07/2013
1.27
 0 1.27 1.27 1.27 0 0 0
09/07/2013
1.27
 0 1.27 1.27 1.27 0 0 0
08/07/2013
1.27
 0 1.27 1.27 1.27 0 0 0
05/07/2013
1.27
 0 1.27 1.27 1.27 0 0 0
04/07/2013
1.27
 0 1.27 1.27 1.27 0 0 0
03/07/2013
1.27
 0 1.27 1.27 1.27 0 0 0
02/07/2013
1.27
 0 1.27 1.27 1.27 0 0 0
01/07/2013
1.27
 0 1.27 1.27 1.27 0 0 0
28/06/2013
1.27
 0 1.27 1.27 1.27 0 0 0
27/06/2013
1.27
 0 1.27 1.27 1.27 0 0 0
26/06/2013
1.27
 0 1.27 1.27 1.27 0 0 0
25/06/2013
1.27
 0 1.27 1.27 1.27 0 0 0
24/06/2013
1.27
 0 1.27 1.27 1.27 0 0 0
21/06/2013
1.27
 0 1.27 1.27 1.27 0 0 0
20/06/2013
1.27
 0 1.27 1.27 1.27 0 0 0
19/06/2013
1.27
 0 1.27 1.27 1.27 0 0 0
18/06/2013
1.27
 0 1.27 1.27 1.27 0 0 0
17/06/2013
1.27
 0 1.27 1.27 1.27 0 0 0
14/06/2013
1.27
 0 1.27 1.27 1.27 0 0 0
13/06/2013
1.27
 0 1.27 1.27 1.27 0 0 0
12/06/2013
1.27
 300 1.27 1.27 1.27 0 0 0
11/06/2013
1.16
 100 1.16 1.16 1.16 0 0 0
10/06/2013
1.27
 0 1.27 1.27 1.27 0 0 0
07/06/2013
1.27
 200 1.27 1.27 1.27 0 0 0
06/06/2013
1.27
 0 1.27 1.27 1.27 0 0 0
05/06/2013
1.27
 0 1.27 1.27 1.27 0 0 0
04/06/2013
1.27
 0 1.27 1.27 1.27 0 0 0
03/06/2013
1.27
 100 1.27 1.27 1.27 0 0 0
31/05/2013
1.38
 0 1.38 1.38 1.38 0 0 0
30/05/2013
1.38
 0 1.38 1.38 1.38 0 0 0
29/05/2013
1.38
 0 1.38 1.38 1.38 0 0 0
28/05/2013
1.38
 0 1.38 1.38 1.38 0 0 0
27/05/2013
1.38
 0 1.38 1.38 1.38 0 0 0
24/05/2013
1.38
 0 1.38 1.38 1.38 0 0 0
23/05/2013
1.38
 0 1.38 1.38 1.38 0 0 0
22/05/2013
1.38
 0 1.38 1.38 1.38 0 0 0
21/05/2013
1.38
 0 1.38 1.38 1.38 0 0 0
20/05/2013
1.38
 0 1.38 1.38 1.38 0 0 0
17/05/2013
1.38
 0 1.38 1.38 1.38 0 0 0
16/05/2013
1.38
 0 1.38 1.38 1.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |