CTCP Dệt may - Đầu tư - Thương mại Thành Công (tcm)

23.55
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-2.75 -10.46% 25,339,900 57,600 1.1
23.50
26.70
23.55
2 tháng
(2026-01-12) 		-3.60 -13.26% 62,734,700 -118,600 -3.8
23.50
28
23.55
3 tháng
(2025-12-15) 		-2.50 -9.60% 87,369,200 86,300 1.6
23.50
28
23.55
6 tháng
(2025-09-15) 		-7.36 -23.81% 174,689,600 -1,482,800 -44.5
23.50
30.91
23.55
12 tháng
(2025-03-18) 		-12.75 -35.13% 431,863,100 -1,546,407 -48.7
23.50
36.30
23.55
24 tháng
(2024-03-25) 		-12.78 -35.17% 944,183,000 393,995 41.9
23.50
47.41
23.55
36 tháng
(2023-03-29) 		-11.40 -32.62% 1,106,842,800 -504,479 -3.2
23.50
47.41
23.55
60 tháng
(2021-04-08) 		-36.07 -60.50% 1,419,662,800 1,687,919 128.1
23.50
62.37
23.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/05/2013
2.43
 59,170 2.43 2.46 2.43 0 0 0
15/05/2013
2.43
 15,890 2.40 2.46 2.40 0 700 -0.0
14/05/2013
2.40
 70,470 2.43 2.46 2.37 0 0 0
13/05/2013
2.43
 45,270 2.46 2.49 2.43 0 0 0
10/05/2013
2.46
 54,590 2.46 2.46 2.43 20,000 0 0.2
09/05/2013
2.46
 25,880 2.43 2.49 2.43 0 0 0
08/05/2013
2.43
 88,200 2.46 2.46 2.37 0 610 -0.0
07/05/2013
2.46
 71,480 2.49 2.49 2.37 0 0 0
06/05/2013
2.49
 51,120 2.46 2.58 2.46 0 0 0
03/05/2013
2.46
 302,250 2.31 2.46 2.28 0 0 0
02/05/2013
2.31
 22,120 2.31 2.34 2.25 0 0 0
26/04/2013
2.31
 75,430 2.25 2.31 2.25 0 0 0
25/04/2013
2.25
 88,860 2.25 2.28 2.19 0 0 0
24/04/2013
2.25
 29,540 2.25 2.34 2.22 0 0 0
23/04/2013
2.25
 30,570 2.28 2.28 2.25 0 0 0
22/04/2013
2.28
 155,530 2.19 2.31 2.22 0 18,440 -0.1
18/04/2013
2.19
 48,080 2.19 2.19 2.16 0 0 0
17/04/2013
2.19
 40,300 2.13 2.19 2.13 0 0 0
16/04/2013
2.13
 27,700 2.10 2.13 2.10 0 0 0
15/04/2013
2.10
 109,090 2.13 2.16 2.07 0 0 0
12/04/2013
2.13
 176,970 2.10 2.19 2.10 0 0 0
11/04/2013
2.10
 58,570 2.10 2.13 2.10 0 0 0
10/04/2013
2.10
 83,830 2.13 2.13 2.07 5,000 0 0.0
09/04/2013
2.13
 25,830 2.13 2.13 2.07 0 0 0
08/04/2013
2.13
 110,720 2.13 2.13 2.10 100 0 0.0
05/04/2013
2.13
 100,500 2.07 2.13 2.04 100 0 0.0
04/04/2013
2.07
 25,650 2.16 2.16 2.07 0 0 0
03/04/2013
2.16
 24,790 2.16 2.19 2.10 0 0 0
02/04/2013
2.16
 83,570 2.19 2.22 2.16 0 0 0
01/04/2013
2.19
 27,690 2.16 2.19 2.13 0 0 0
29/03/2013
2.16
 72,870 2.16 2.19 2.07 0 1,990 -0.0
28/03/2013
2.16
 111,430 2.13 2.16 2.10 0 0 0
27/03/2013
2.13
 114,460 2.10 2.16 2.07 0 0 0
26/03/2013
2.10
 81,500 2.13 2.16 2.04 0 0 0
25/03/2013
2.13
 74,510 2.13 2.16 2.10 0 0 0
22/03/2013
2.13
 198,940 2.10 2.16 2.10 0 0 0
21/03/2013
2.10
 121,410 2.16 2.19 2.07 100 0 0.0
20/03/2013
2.16
 330,100 2.25 2.25 2.10 4,200 5,000 -0.0
19/03/2013
2.25
 39,710 2.28 2.28 2.22 0 0 0
18/03/2013
2.28
 113,470 2.28 2.31 2.25 400 0 0.0
15/03/2013
2.28
 106,430 2.25 2.28 2.22 0 0 0
14/03/2013
2.25
 57,180 2.22 2.28 2.22 0 0 0
13/03/2013
2.22
 81,100 2.25 2.28 2.22 0 400 -0.0
12/03/2013
2.25
 107,120 2.25 2.28 2.19 100 0 0.0
11/03/2013
2.25
 99,780 2.22 2.31 2.19 200 0 0.0
08/03/2013
2.22
 47,120 2.22 2.25 2.16 0 600 -0.0
07/03/2013
2.22
 131,640 2.19 2.22 2.13 100 0 0.0
06/03/2013
2.19
 78,150 2.22 2.28 2.16 0 0 0
05/03/2013
2.22
 27,270 2.19 2.22 2.10 0 0 0
04/03/2013
2.19
 136,910 2.19 2.34 2.16 5,110 0 0.0
01/03/2013
2.19
 510,880 2.07 2.19 2.10 25,100 0 0.2
28/02/2013
2.07
 104,300 2.07 2.10 2.07 47,000 0 0.3
27/02/2013
2.07
 99,390 2.07 2.07 1.98 1,000 0 0.0
26/02/2013
2.07
 120,880 2.13 2.13 2.04 0 0 0
25/02/2013
2.13
 59,950 2.10 2.16 2.13 0 0 0
22/02/2013
2.10
 219,390 2.04 2.10 2.01 0 0 0
21/02/2013
2.04
 159,350 2.13 2.13 2.04 1,100 0 0.0
20/02/2013
2.13
 40,810 2.07 2.13 2.07 0 0 0
19/02/2013
2.07
 32,570 2.13 2.16 2.07 0 0 0
18/02/2013
2.13
 32,040 2.07 2.16 2.10 0 0 0
08/02/2013
2.07
 40,880 2.10 2.13 2.01 10,000 0 0.1
07/02/2013
2.10
 179,930 2.16 2.16 2.04 15,000 0 0.1
06/02/2013
2.16
 74,920 2.10 2.16 2.10 10,000 0 0.1
05/02/2013
2.10
 95,620 2.10 2.10 2.04 0 0 0
04/02/2013
2.10
 16,840 2.10 2.10 2.04 0 0 0
01/02/2013
2.10
 36,600 2.10 2.13 2.01 5,000 410 0.0
31/01/2013
2.10
 17,280 2.10 2.10 2.01 0 0 0
30/01/2013
2.10
 110,100 2.10 2.16 2.07 0 0 0
29/01/2013
2.10
 103,140 2.07 2.13 1.98 0 0 0
28/01/2013
2.07
 190,250 1.98 2.10 1.98 0 0 0
25/01/2013
1.98
 24,970 1.98 2.01 1.95 0 0 0
24/01/2013
1.98
 19,080 1.95 2.01 1.89 0 0 0
23/01/2013
1.95
 41,270 1.98 1.98 1.86 0 0 0
22/01/2013
1.98
 141,290 2.04 2.04 1.92 0 3,090 -0.0
21/01/2013
2.04
 34,070 2.04 2.10 1.98 100 6,800 -0.0
18/01/2013
2.04
 31,740 2.04 2.10 1.98 0 0 0
17/01/2013
2.04
 171,720 2.13 2.13 2.04 0 0 0
16/01/2013
2.13
 121,990 2.07 2.19 2.04 16,000 70 0.1
15/01/2013
2.07
 101,980 2.04 2.10 2.04 0 0 0
14/01/2013
2.04
 146,320 2.07 2.10 2.01 11,560 2,000 0.1
11/01/2013
2.07
 172,940 2.01 2.10 2.04 0 9,930 -0.1
10/01/2013
2.01
 211,730 1.92 2.01 1.95 0 0 0
09/01/2013
1.92
 221,610 1.98 2.07 1.92 2,020 0 0.0
08/01/2013
1.98
 93,060 1.95 1.98 1.92 0 0 0
07/01/2013
1.95
 122,800 1.95 2.01 1.95 0 0 0
04/01/2013
1.95
 113,830 1.89 1.98 1.89 0 0 0
03/01/2013
1.89
 112,580 1.80 1.89 1.86 0 0 0
02/01/2013
1.80
 67,430 1.74 1.80 1.80 0 0 0
28/12/2012
1.74
 108,960 1.80 1.86 1.74 0 0 0
27/12/2012
1.80
 37,260 1.80 1.86 1.80 0 0 0
26/12/2012
1.80
 10,990 1.83 1.83 1.80 0 0 0
25/12/2012
1.83
 7,580 1.83 1.83 1.80 1,000 0 0.0
24/12/2012
1.83
 2,540 1.83 1.83 1.80 0 0 0
21/12/2012
1.83
 5,210 1.86 1.86 1.83 0 0 0
20/12/2012
1.86
 45,590 1.80 1.86 1.80 0 0 0
19/12/2012
1.80
 21,630 1.80 1.83 1.80 0 0 0
18/12/2012
1.80
 20,830 1.80 1.80 1.77 0 0 0
17/12/2012
1.80
 8,930 1.80 1.83 1.80 0 0 0
14/12/2012
1.80
 29,780 1.77 1.83 1.77 0 0 0
13/12/2012
1.77
 45,200 1.86 1.86 1.77 0 600 -0.0

Chính sách bảo mật | Điều khoản sử dụng |