CTCP Dệt may - Đầu tư - Thương mại Thành Công (tcm)

22.95
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		0 0% 20,914,400 -3,341 0
22.15
24.70
22.95
2 tháng
(2026-03-02) 		-3.05 -11.73% 54,483,100 -252,701 -3.3
22.15
26.20
22.95
3 tháng
(2026-01-30) 		-3.75 -14.04% 79,584,500 -263,501 -3.7
22.15
27.85
22.95
6 tháng
(2025-11-03) 		-4.52 -16.47% 164,789,200 -378,201 -7.5
22.15
28.45
22.95
12 tháng
(2025-05-05) 		-2.74 -10.66% 423,327,800 -1,638,880 -46.9
22.15
32.77
22.95
24 tháng
(2024-05-10) 		-12.66 -35.55% 954,570,500 149,094 38.1
22.15
47.41
22.95
36 tháng
(2023-05-16) 		-12.92 -36.02% 1,129,572,500 -817,114 -11.8
22.15
47.41
22.95
60 tháng
(2021-05-26) 		-31.15 -57.57% 1,454,290,500 1,521,318 130.4
22.15
56.89
22.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2013
4.20
 268,110 4.11 4.26 4.14 0 5,000 -0.1
01/07/2013
4.11
 672,700 3.90 4.17 3.90 0 100 -0.0
28/06/2013
3.90
 383,860 3.90 4.02 3.90 0 0 0
27/06/2013
3.90
 200,240 3.84 3.90 3.78 0 0 0
26/06/2013
3.84
 138,510 3.87 3.90 3.72 0 0 0
25/06/2013
3.87
 490,520 3.99 3.99 3.72 1,030 4,610 -0.0
24/06/2013
3.99
 478,660 3.87 4.08 3.90 0 0 0
21/06/2013
3.87
 675,670 3.63 3.87 3.60 3,970 0 0.1
20/06/2013
3.63
 285,910 3.57 3.63 3.51 67,600 0 0.8
19/06/2013
3.57
 38,260 3.60 3.60 3.54 0 0 0
18/06/2013
3.60
 182,810 3.51 3.60 3.48 0 260 -0.0
17/06/2013
3.51
 458,960 3.60 3.78 3.45 0 0 0
14/06/2013
3.60
 370,830 3.72 3.78 3.54 0 0 0
13/06/2013
3.72
 399,100 3.75 3.75 3.60 0 7,000 -0.1
12/06/2013
3.75
 885,340 3.84 3.84 3.75 300 0 0.0
11/06/2013
3.84
 542,720 3.78 3.90 3.75 83,000 100 1.1
10/06/2013
3.78
 830,420 3.84 4.05 3.78 145,000 0 1.9
07/06/2013
3.84
 1,260,100 3.66 3.90 3.66 490,000 1,000 6.3
06/06/2013
3.66
 715,580 3.51 3.75 3.60 100,000 21,500 1.0
05/06/2013
3.51
 625,650 3.30 3.51 3.30 0 0 0
04/06/2013
3.30
 368,170 3.30 3.36 3.18 0 0 0
03/06/2013
3.30
 779,240 3.33 3.45 3.27 500 0 0.0
31/05/2013
3.33
 738,770 3.12 3.33 3.15 20,520 2,000 0.2
30/05/2013
3.12
 610,920 2.94 3.12 2.94 0 0 0
29/05/2013
2.94
 459,230 2.82 3.00 2.85 0 610 -0.0
28/05/2013
2.82
 127,630 2.76 2.82 2.76 0 5,000 -0.0
27/05/2013
2.76
 78,990 2.70 2.82 2.73 0 0 0
24/05/2013
2.70
 806,090 2.67 2.79 2.61 0 0 0
23/05/2013
2.67
 86,910 2.76 2.82 2.67 0 0 0
22/05/2013
2.76
 268,530 2.70 2.82 2.70 3,730 15,000 -0.1
21/05/2013
2.70
 277,420 2.61 2.79 2.61 0 0 0
20/05/2013
2.61
 73,090 2.49 2.61 2.52 0 0 0
17/05/2013
2.49
 60,320 2.43 2.49 2.43 300 0 0.0
16/05/2013
2.43
 59,170 2.43 2.46 2.43 0 0 0
15/05/2013
2.43
 15,890 2.40 2.46 2.40 0 700 -0.0
14/05/2013
2.40
 70,470 2.43 2.46 2.37 0 0 0
13/05/2013
2.43
 45,270 2.46 2.49 2.43 0 0 0
10/05/2013
2.46
 54,590 2.46 2.46 2.43 20,000 0 0.2
09/05/2013
2.46
 25,880 2.43 2.49 2.43 0 0 0
08/05/2013
2.43
 88,200 2.46 2.46 2.37 0 610 -0.0
07/05/2013
2.46
 71,480 2.49 2.49 2.37 0 0 0
06/05/2013
2.49
 51,120 2.46 2.58 2.46 0 0 0
03/05/2013
2.46
 302,250 2.31 2.46 2.28 0 0 0
02/05/2013
2.31
 22,120 2.31 2.34 2.25 0 0 0
26/04/2013
2.31
 75,430 2.25 2.31 2.25 0 0 0
25/04/2013
2.25
 88,860 2.25 2.28 2.19 0 0 0
24/04/2013
2.25
 29,540 2.25 2.34 2.22 0 0 0
23/04/2013
2.25
 30,570 2.28 2.28 2.25 0 0 0
22/04/2013
2.28
 155,530 2.19 2.31 2.22 0 18,440 -0.1
18/04/2013
2.19
 48,080 2.19 2.19 2.16 0 0 0
17/04/2013
2.19
 40,300 2.13 2.19 2.13 0 0 0
16/04/2013
2.13
 27,700 2.10 2.13 2.10 0 0 0
15/04/2013
2.10
 109,090 2.13 2.16 2.07 0 0 0
12/04/2013
2.13
 176,970 2.10 2.19 2.10 0 0 0
11/04/2013
2.10
 58,570 2.10 2.13 2.10 0 0 0
10/04/2013
2.10
 83,830 2.13 2.13 2.07 5,000 0 0.0
09/04/2013
2.13
 25,830 2.13 2.13 2.07 0 0 0
08/04/2013
2.13
 110,720 2.13 2.13 2.10 100 0 0.0
05/04/2013
2.13
 100,500 2.07 2.13 2.04 100 0 0.0
04/04/2013
2.07
 25,650 2.16 2.16 2.07 0 0 0
03/04/2013
2.16
 24,790 2.16 2.19 2.10 0 0 0
02/04/2013
2.16
 83,570 2.19 2.22 2.16 0 0 0
01/04/2013
2.19
 27,690 2.16 2.19 2.13 0 0 0
29/03/2013
2.16
 72,870 2.16 2.19 2.07 0 1,990 -0.0
28/03/2013
2.16
 111,430 2.13 2.16 2.10 0 0 0
27/03/2013
2.13
 114,460 2.10 2.16 2.07 0 0 0
26/03/2013
2.10
 81,500 2.13 2.16 2.04 0 0 0
25/03/2013
2.13
 74,510 2.13 2.16 2.10 0 0 0
22/03/2013
2.13
 198,940 2.10 2.16 2.10 0 0 0
21/03/2013
2.10
 121,410 2.16 2.19 2.07 100 0 0.0
20/03/2013
2.16
 330,100 2.25 2.25 2.10 4,200 5,000 -0.0
19/03/2013
2.25
 39,710 2.28 2.28 2.22 0 0 0
18/03/2013
2.28
 113,470 2.28 2.31 2.25 400 0 0.0
15/03/2013
2.28
 106,430 2.25 2.28 2.22 0 0 0
14/03/2013
2.25
 57,180 2.22 2.28 2.22 0 0 0
13/03/2013
2.22
 81,100 2.25 2.28 2.22 0 400 -0.0
12/03/2013
2.25
 107,120 2.25 2.28 2.19 100 0 0.0
11/03/2013
2.25
 99,780 2.22 2.31 2.19 200 0 0.0
08/03/2013
2.22
 47,120 2.22 2.25 2.16 0 600 -0.0
07/03/2013
2.22
 131,640 2.19 2.22 2.13 100 0 0.0
06/03/2013
2.19
 78,150 2.22 2.28 2.16 0 0 0
05/03/2013
2.22
 27,270 2.19 2.22 2.10 0 0 0
04/03/2013
2.19
 136,910 2.19 2.34 2.16 5,110 0 0.0
01/03/2013
2.19
 510,880 2.07 2.19 2.10 25,100 0 0.2
28/02/2013
2.07
 104,300 2.07 2.10 2.07 47,000 0 0.3
27/02/2013
2.07
 99,390 2.07 2.07 1.98 1,000 0 0.0
26/02/2013
2.07
 120,880 2.13 2.13 2.04 0 0 0
25/02/2013
2.13
 59,950 2.10 2.16 2.13 0 0 0
22/02/2013
2.10
 219,390 2.04 2.10 2.01 0 0 0
21/02/2013
2.04
 159,350 2.13 2.13 2.04 1,100 0 0.0
20/02/2013
2.13
 40,810 2.07 2.13 2.07 0 0 0
19/02/2013
2.07
 32,570 2.13 2.16 2.07 0 0 0
18/02/2013
2.13
 32,040 2.07 2.16 2.10 0 0 0
08/02/2013
2.07
 40,880 2.10 2.13 2.01 10,000 0 0.1
07/02/2013
2.10
 179,930 2.16 2.16 2.04 15,000 0 0.1
06/02/2013
2.16
 74,920 2.10 2.16 2.10 10,000 0 0.1
05/02/2013
2.10
 95,620 2.10 2.10 2.04 0 0 0
04/02/2013
2.10
 16,840 2.10 2.10 2.04 0 0 0
01/02/2013
2.10
 36,600 2.10 2.13 2.01 5,000 410 0.0
31/01/2013
2.10
 17,280 2.10 2.10 2.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |