CTCP Phát triển Nhà Thủ Đức (tdh)

3.69
0.02
(0.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.41 -10.20% 1,729,100 1,700 0.0
3.46
4.02
3.67
2 tháng
(2026-01-16) 		-0.56 -13.43% 4,822,800 70,000 0.3
3.46
4.40
3.67
3 tháng
(2025-12-17) 		-0.80 -18.14% 7,102,300 75,900 0.3
3.46
4.45
3.67
6 tháng
(2025-09-18) 		-1.28 -26.18% 31,979,400 -157,400 -0.8
3.46
5.70
3.67
12 tháng
(2025-03-24) 		0.66 22.37% 106,446,200 -154,523 -0.6
2.42
5.70
3.67
24 tháng
(2024-03-27) 		-0.49 -11.95% 158,675,400 -533,008 -1.7
2.09
5.70
3.67
36 tháng
(2023-04-03) 		0.31 9.39% 294,757,400 -1,467,162 -5.8
2.09
6.63
3.67
60 tháng
(2021-04-12) 		-4.09 -53.12% 785,945,400 -7,502,340 -70.4
2.09
15.05
3.67
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/05/2013
4.35
 126,740 4.28 4.42 4.18 0 0 0
17/05/2013
4.28
 41,140 4.35 4.39 4.28 0 0 0
16/05/2013
4.35
 266,940 4.28 4.46 4.28 0 0 0
15/05/2013
4.28
 263,610 4.18 4.42 4.11 0 2,000 -0.0
14/05/2013
4.18
 237,480 4.35 4.35 4.08 0 1,490 -0.0
13/05/2013
4.35
 76,150 4.42 4.49 4.32 0 3,000 -0.0
10/05/2013
4.42
 487,820 4.25 4.46 4.28 196,000 1,650 2.4
09/05/2013
4.25
 546,880 4.01 4.28 4.08 0 2,380 -0.0
08/05/2013
4.01
 106,400 4.08 4.14 4.01 0 0 0
07/05/2013
4.08
 245,250 4.11 4.28 4.08 0 3,390 -0.0
06/05/2013
4.11
 242,770 3.87 4.11 3.94 0 800 -0.0
03/05/2013
3.87
 75,590 3.80 3.87 3.80 0 800 -0.0
02/05/2013
3.80
 21,400 3.76 3.83 3.76 0 3,020 -0.0
26/04/2013
3.76
 75,000 3.83 3.94 3.76 5,000 0 0.1
25/04/2013
3.83
 177,580 3.80 4.01 3.80 0 20,000 -0.2
24/04/2013
3.80
 51,760 3.76 3.80 3.66 0 330 -0.0
23/04/2013
3.76
 111,190 3.73 3.80 3.69 0 0 0
22/04/2013
3.73
 78,570 3.83 3.87 3.73 0 0 0
18/04/2013
3.83
 171,140 4.01 4.01 3.80 42,800 0 0.5
17/04/2013
4.01
 41,460 4.01 4.04 3.97 0 0 0
16/04/2013
4.01
 109,370 3.97 4.08 3.87 0 1,210 -0.0
15/04/2013
3.97
 262,260 4.08 4.18 3.87 64,200 5,000 0.7
12/04/2013
4.08
 363,820 4.18 4.21 4.04 53,300 0 0.6
11/04/2013
4.18
 151,140 4.25 4.32 4.18 430 52,450 -0.6
10/04/2013
4.25
 310,560 4.35 4.46 4.25 93,500 0 1.1
09/04/2013
4.35
 258,480 4.21 4.39 4.21 0 0 0
08/04/2013
4.21
 116,330 4.28 4.32 4.21 0 0 0
05/04/2013
4.28
 80,170 4.25 4.32 4.21 8,000 0 0.1
04/04/2013
4.25
 107,570 4.25 4.35 4.21 5,000 0 0.1
03/04/2013
4.25
 79,350 4.35 4.42 4.25 2,240 0 0.0
02/04/2013
4.35
 199,380 4.35 4.49 4.35 0 0 0
01/04/2013
4.35
 444,610 4.25 4.35 4.04 13,200 80,590 -0.8
29/03/2013
4.25
 153,380 4.25 4.25 4.11 2,540 1,150 0.0
28/03/2013
4.25
 119,860 4.32 4.42 4.21 0 0 0
27/03/2013
4.32
 107,900 4.39 4.42 4.32 10 0 0.0
26/03/2013
4.39
 89,590 4.46 4.49 4.39 0 5,900 -0.1
25/03/2013
4.46
 171,780 4.35 4.49 4.32 0 840 -0.0
22/03/2013
4.35
 179,580 4.60 4.63 4.35 100 0 0.0
21/03/2013
4.60
 274,260 4.56 4.70 4.56 1,000 0 0.0
20/03/2013
4.56
 138,130 4.56 4.70 4.56 7,100 5,000 0.0
19/03/2013
4.56
 254,230 4.67 4.67 4.42 0 0 0
18/03/2013
4.67
 262,270 4.67 4.77 4.56 0 870 -0.0
15/03/2013
4.67
 384,940 4.56 4.81 4.63 5,000 1,150 0.1
14/03/2013
4.56
 843,550 4.28 4.56 4.32 20,000 2,000 0.2
13/03/2013
4.28
 126,540 4.39 4.49 4.28 0 9,360 -0.1
12/03/2013
4.39
 216,870 4.46 4.60 4.28 4,100 0 0.1
11/03/2013
4.46
 423,240 4.18 4.46 4.11 0 11,810 -0.1
08/03/2013
4.18
 127,670 4.14 4.25 4.11 2,000 1,870 0.0
07/03/2013
4.14
 135,130 4.14 4.18 4.08 5,000 9,380 -0.1
06/03/2013
4.14
 271,810 4.04 4.25 4.01 0 970 -0.0
05/03/2013
4.04
 178,660 4.25 4.32 4.01 250 700 -0.0
04/03/2013
4.25
 434,130 4.56 4.56 4.25 2,250 51,500 -0.6
01/03/2013
4.56
 142,850 4.60 4.63 4.49 0 28,020 -0.4
28/02/2013
4.60
 219,940 4.49 4.67 4.49 0 0 0
27/02/2013
4.49
 289,480 4.53 4.67 4.39 0 0 0
26/02/2013
4.53
 401,930 4.84 4.88 4.53 2,000 15,250 -0.2
25/02/2013
4.84
 267,430 4.88 5.02 4.81 1,250 88,000 -1.2
22/02/2013
4.88
 1,003,710 5.02 5.12 4.70 196,000 117,840 1.1
21/02/2013
5.02
 935,120 5.36 5.43 5.02 333,340 128,600 3.0
20/02/2013
5.36
 547,830 5.43 5.54 5.26 2,000 102,200 -1.6
19/02/2013
5.43
 1,249,570 5.22 5.57 5.15 218,250 282,510 -1.0
18/02/2013
5.22
 509,300 5.09 5.29 5.05 111,750 196,020 -1.3
08/02/2013
5.09
 416,380 5.02 5.15 4.95 27,000 150,000 -1.8
07/02/2013
5.02
 378,840 4.88 5.05 4.91 0 100,000 -1.4
06/02/2013
4.88
 329,790 4.81 4.98 4.77 1,000 101,840 -1.4
05/02/2013
4.81
 206,350 4.84 4.84 4.77 0 101,000 -1.4
04/02/2013
4.84
 392,090 4.74 5.02 4.74 0 102,000 -1.4
01/02/2013
4.74
 324,920 4.81 4.81 4.63 5,130 103,730 -1.3
31/01/2013
4.81
 325,740 4.91 4.98 4.77 0 62,350 -0.9
30/01/2013
4.91
 321,590 4.98 5.05 4.88 500 0 0.0
29/01/2013
4.98
 351,970 5.05 5.09 4.88 2,040 81,000 -1.1
28/01/2013
5.05
 524,420 5.02 5.26 5.05 48,260 75,630 -0.4
25/01/2013
5.02
 618,830 4.70 5.02 4.70 218,120 2,000 3.0
24/01/2013
4.70
 394,380 4.42 4.70 4.42 118,570 4,500 1.5
23/01/2013
4.42
 143,490 4.42 4.53 4.28 22,000 1,100 0.3
22/01/2013
4.42
 238,310 4.63 4.70 4.32 6,800 4,700 0.0
21/01/2013
4.63
 189,600 4.67 4.74 4.53 11,800 2,000 0.1
18/01/2013
4.67
 321,160 4.81 4.81 4.56 2,000 2,000 -0.0
17/01/2013
4.81
 394,770 5.05 5.09 4.81 8,200 5,700 0.0
16/01/2013
5.05
 608,150 4.74 5.05 4.88 3,000 0 0.0
15/01/2013
4.74
 733,920 4.46 4.74 4.46 191,690 8,000 2.5
14/01/2013
4.46
 382,480 4.60 4.60 4.39 104,000 6,010 1.2
11/01/2013
4.60
 513,490 4.42 4.63 4.42 0 26,000 -0.3
10/01/2013
4.42
 453,430 4.21 4.42 4.18 54,450 1,000 0.7
09/01/2013
4.21
 855,180 4.25 4.46 4.18 23,100 10,000 0.2
08/01/2013
4.25
 317,560 4.14 4.25 4.04 1,500 0 0.0
07/01/2013
4.14
 285,140 4.21 4.32 4.08 0 0 0
04/01/2013
4.21
 388,270 4.21 4.32 4.11 13,000 6,000 0.1
03/01/2013
4.21
 591,070 4.42 4.49 4.21 9,000 5,000 0.0
02/01/2013
4.42
 362,490 4.21 4.42 4.35 24,200 11,860 0.2
28/12/2012
4.21
 436,880 4.04 4.21 4.04 2,030 10,000 -0.1
27/12/2012
4.04
 297,550 3.87 4.04 3.97 5,000 0 0.1
26/12/2012
3.87
 309,290 3.69 3.87 3.66 0 3,000 -0.0
25/12/2012
3.69
 159,350 3.80 3.83 3.66 0 0 0
24/12/2012
3.80
 347,120 3.66 3.80 3.66 0 20,000 -0.2
21/12/2012
3.66
 794,100 3.55 3.73 3.48 1,500 29,800 -0.3
20/12/2012
3.55
 68,690 3.41 3.55 3.55 0 880 -0.0
19/12/2012
3.41
 176,250 3.27 3.41 3.38 0 10,000 -0.1
18/12/2012
3.27
 85,320 3.31 3.34 3.27 0 0 0
17/12/2012
3.31
 160,900 3.27 3.38 3.27 20,000 0 0.2

Chính sách bảo mật | Điều khoản sử dụng |