CTCP Xuất nhập khẩu tổng hợp 1 Việt Nam (th1)

5.30
-0.30
(-5.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.20 -3.39% 77,000 0 0
5.30
6.60
5.30
2 tháng
(2026-04-20) 		0.50 9.62% 469,400 0 0
5.20
8.30
5.30
3 tháng
(2026-03-23) 		3.50 159.09% 522,700 0 0
2.20
8.30
5.30
6 tháng
(2025-12-22) 		2.30 67.65% 583,200 0 0
2
8.30
5.30
12 tháng
(2025-06-24) 		1.70 42.50% 634,000 0 0
2
8.30
5.30
24 tháng
(2024-07-01) 		1.30 29.55% 727,494 0 0
2
8.30
5.30
36 tháng
(2023-07-05) 		1.70 42.50% 919,718 0 0
2
8.30
5.30
60 tháng
(2021-07-15) 		1.70 42.50% 1,240,303 0 0.0
2
12.30
5.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/08/2013
26.15
 0 26.15 26.15 26.15 0 0 0
20/08/2013
26.15
 0 26.15 26.15 26.15 0 0 0
19/08/2013
26.15
 16 26.15 26.15 26.15 0 0 0
16/08/2013
26.15
 0 26.15 26.15 26.15 0 0 0
15/08/2013
26.15
 0 26.15 26.15 26.15 0 0 0
14/08/2013
26.15
 200 28.61 28.61 26.15 0 0 0
13/08/2013
26.05
 4,100 28.51 28.51 26.05 0 0 0
12/08/2013
25.96
 800 26.42 26.42 25.96 0 0 0
09/08/2013
28.51
 200 28.51 28.51 28.51 0 0 0
08/08/2013
31.25
 1,100 28.24 31.25 28.24 0 0 0
07/08/2013
28.42
 0 28.42 28.42 28.42 0 0 0
06/08/2013
28.42
 2,200 25.96 28.42 25.96 0 0 0
05/08/2013
25.87
 600 25.87 25.87 25.87 0 0 0
02/08/2013
25.87
 100 25.87 25.87 25.87 0 0 0
01/08/2013
28.51
 1,000 28.51 28.51 28.51 0 0 0
31/07/2013
25.96
 0 25.96 25.96 25.96 0 0 0
30/07/2013
25.96
 2,300 26.05 26.05 25.96 0 0 0
29/07/2013
25.96
 0 25.96 25.96 25.96 0 0 0
26/07/2013
25.96
 0 25.96 25.96 25.96 0 0 0
25/07/2013
25.96
 1,500 25.96 25.96 25.96 0 0 0
24/07/2013
25.96
 400 25.96 25.96 25.96 0 0 0
23/07/2013
25.96
 0 25.96 25.96 25.96 0 0 0
22/07/2013
25.96
 0 25.96 25.96 25.96 0 0 0
19/07/2013
25.96
 400 25.96 25.96 25.96 0 0 0
18/07/2013
25.96
 0 25.96 25.96 25.96 0 0 0
17/07/2013
25.96
 0 25.96 25.96 25.96 0 0 0
16/07/2013
25.96
 200 27.60 27.60 25.96 0 0 0
15/07/2013
27.60
 0 27.60 27.60 27.60 0 0 0
12/07/2013
28.06
 500 31.43 31.43 25.78 0 0 0
11/07/2013
28.61
 3,500 28.61 28.61 28.61 0 0 0
10/07/2013
28.61
 100 28.61 28.61 28.61 0 0 0
09/07/2013
28.61
 700 28.24 28.61 28.24 0 0 0
08/07/2013
28.51
 0 28.51 28.51 28.51 0 0 0
05/07/2013
28.51
 500 28.51 28.51 28.51 0 0 0
04/07/2013
30.06
 0 30.06 30.06 30.06 0 0 0
03/07/2013
30.06
 3,300 30.06 30.06 30.06 0 0 0
02/07/2013
29.70
 8,200 31.16 31.88 29.70 0 0 0
01/07/2013
31.16
 2,000 31.16 31.16 31.16 0 0 0
28/06/2013
28.33
 500 31.16 31.16 28.33 0 0 0
27/06/2013
28.33
 0 28.33 28.33 28.33 0 0 0
26/06/2013
28.33
 0 28.33 28.33 28.33 0 0 0
25/06/2013
28.33
 0 28.33 28.33 28.33 0 0 0
24/06/2013
28.33
 0 28.33 28.33 28.33 0 0 0
21/06/2013
28.33
 100 28.33 28.33 28.33 0 0 0
20/06/2013
28.24
 0 28.24 28.24 28.24 0 0 0
19/06/2013
28.24
 0 28.24 28.24 28.24 0 0 0
18/06/2013
28.24
 0 28.24 28.24 28.24 0 0 0
17/06/2013
28.24
 200 28.24 28.24 28.24 0 0 0
14/06/2013
28.42
 0 28.42 28.42 28.42 0 0 0
13/06/2013
28.42
 600 28.42 28.42 28.42 0 0 0
12/06/2013
28.42
 0 28.42 28.42 28.42 0 0 0
11/06/2013
28.42
 0 28.42 28.42 28.42 0 0 0
10/06/2013
28.42
 0 28.42 28.42 28.42 0 0 0
07/06/2013
28.42
 0 28.42 28.42 28.42 0 0 0
06/06/2013
28.42
 100 28.42 28.42 28.42 0 0 0
05/06/2013
28.42
 0 28.42 28.42 28.42 0 0 0
04/06/2013
28.42
 100 28.42 28.42 28.42 0 0 0
03/06/2013
28.24
 500 28.24 28.24 28.24 0 0 0
31/05/2013
28.61
 0 28.61 28.61 28.61 0 0 0
30/05/2013
28.61
 0 28.61 28.61 28.61 0 0 0
29/05/2013
27.88
 1,700 29.88 31.79 27.88 0 0 0
28/05/2013
30.97
 600 29.97 30.97 29.88 0 0 0
27/05/2013
29.97
 1,000 30.79 30.97 29.97 0 0 0
24/05/2013
29.79
 400 32.80 32.80 29.79 0 0 0
23/05/2013
30.97
 200 29.88 30.97 29.88 0 0 0
22/05/2013
29.88
 3,900 29.88 29.88 29.88 0 0 0
21/05/2013
29.61
 0 29.61 29.61 29.61 0 0 0
20/05/2013
29.61
 1,000 29.61 29.61 29.61 0 0 0
17/05/2013
29.61
 100 29.61 29.61 29.61 0 0 0
16/05/2013
29.61
 0 29.61 29.61 29.61 0 0 0
15/05/2013
29.61
 100 29.61 29.61 29.61 0 0 0
14/05/2013
29.61
 300 29.15 29.61 29.15 0 0 0
13/05/2013
29.61
 0 29.61 29.61 29.61 0 0 0
10/05/2013
29.61
 1,400 29.15 29.61 26.78 0 0 0
09/05/2013
29.61
 100 29.61 29.61 29.61 0 0 0
08/05/2013
31.43
 0 31.43 31.43 31.43 0 0 0
07/05/2013
31.43
 0 31.43 31.43 31.43 0 0 0
06/05/2013
31.43
 0 31.43 31.43 31.43 0 0 0
03/05/2013
31.43
 0 31.43 31.43 31.43 0 0 0
02/05/2013
31.43
 0 31.43 31.43 31.43 0 0 0
26/04/2013
31.43
 0 31.43 31.43 31.43 0 0 0
25/04/2013
31.43
 0 31.43 31.43 31.43 0 0 0
24/04/2013
31.43
 0 31.43 31.43 31.43 0 0 0
23/04/2013
31.43
 9,300 30.97 31.43 30.97 0 0 0
22/04/2013
30.97
 200 30.97 30.97 30.97 0 0 0
18/04/2013
31.25
 6,000 31.25 31.25 31.25 0 0 0
17/04/2013
31.43
 500 31.43 31.43 30.97 0 0 0
16/04/2013
31.43
 12,400 31.43 31.43 31.43 0 0 0
15/04/2013
31.06
 1,200 31.06 31.06 31.06 0 0 0
12/04/2013
30.97
 0 30.97 30.97 30.97 0 0 0
11/04/2013
30.97
 1,500 30.97 30.97 30.97 0 0 0
10/04/2013
30.52
 0 30.52 30.52 30.52 0 0 0
09/04/2013
30.52
 200 30.52 30.52 30.52 0 0 0
08/04/2013
30.97
 1,000 30.97 30.97 30.97 0 0 0
05/04/2013
31.61
 5,200 31.88 31.88 31.61 0 0 0
04/04/2013
31.43
 11,000 32.80 33.25 31.43 0 0 0
03/04/2013
31.88
 0 31.88 31.88 31.88 0 0 0
02/04/2013
31.88
 1,200 31.88 31.88 31.43 0 0 0
01/04/2013
32.61
 100 32.61 32.61 32.61 0 0 0
29/03/2013
33.89
 0 33.89 33.89 33.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |