CTCP Xuất nhập khẩu tổng hợp 1 Việt Nam (th1)

6.60
0.80
(13.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		4.40 200% 293,600 0 0
2.20
7.40
6.60
2 tháng
(2026-03-02) 		4.40 200% 299,000 0 0
2
7.40
6.60
3 tháng
(2026-02-02) 		3.80 135.71% 306,900 0 0
2
7.40
6.60
6 tháng
(2025-11-03) 		3.60 120% 356,900 0 0
2
7.40
6.60
12 tháng
(2025-05-06) 		2.80 73.68% 407,700 0 0
2
7.40
6.60
24 tháng
(2024-05-13) 		2.40 57.14% 500,556 0 0
2
7.40
6.60
36 tháng
(2023-05-17) 		1.20 22.22% 708,290 0 0
2
7.40
6.60
60 tháng
(2021-05-27) 		2.90 78.38% 1,014,503 0 0.0
2
12.30
6.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/07/2013
30.06
 0 30.06 30.06 30.06 0 0 0
03/07/2013
30.06
 3,300 30.06 30.06 30.06 0 0 0
02/07/2013
29.70
 8,200 31.16 31.88 29.70 0 0 0
01/07/2013
31.16
 2,000 31.16 31.16 31.16 0 0 0
28/06/2013
28.33
 500 31.16 31.16 28.33 0 0 0
27/06/2013
28.33
 0 28.33 28.33 28.33 0 0 0
26/06/2013
28.33
 0 28.33 28.33 28.33 0 0 0
25/06/2013
28.33
 0 28.33 28.33 28.33 0 0 0
24/06/2013
28.33
 0 28.33 28.33 28.33 0 0 0
21/06/2013
28.33
 100 28.33 28.33 28.33 0 0 0
20/06/2013
28.24
 0 28.24 28.24 28.24 0 0 0
19/06/2013
28.24
 0 28.24 28.24 28.24 0 0 0
18/06/2013
28.24
 0 28.24 28.24 28.24 0 0 0
17/06/2013
28.24
 200 28.24 28.24 28.24 0 0 0
14/06/2013
28.42
 0 28.42 28.42 28.42 0 0 0
13/06/2013
28.42
 600 28.42 28.42 28.42 0 0 0
12/06/2013
28.42
 0 28.42 28.42 28.42 0 0 0
11/06/2013
28.42
 0 28.42 28.42 28.42 0 0 0
10/06/2013
28.42
 0 28.42 28.42 28.42 0 0 0
07/06/2013
28.42
 0 28.42 28.42 28.42 0 0 0
06/06/2013
28.42
 100 28.42 28.42 28.42 0 0 0
05/06/2013
28.42
 0 28.42 28.42 28.42 0 0 0
04/06/2013
28.42
 100 28.42 28.42 28.42 0 0 0
03/06/2013
28.24
 500 28.24 28.24 28.24 0 0 0
31/05/2013
28.61
 0 28.61 28.61 28.61 0 0 0
30/05/2013
28.61
 0 28.61 28.61 28.61 0 0 0
29/05/2013
27.88
 1,700 29.88 31.79 27.88 0 0 0
28/05/2013
30.97
 600 29.97 30.97 29.88 0 0 0
27/05/2013
29.97
 1,000 30.79 30.97 29.97 0 0 0
24/05/2013
29.79
 400 32.80 32.80 29.79 0 0 0
23/05/2013
30.97
 200 29.88 30.97 29.88 0 0 0
22/05/2013
29.88
 3,900 29.88 29.88 29.88 0 0 0
21/05/2013
29.61
 0 29.61 29.61 29.61 0 0 0
20/05/2013
29.61
 1,000 29.61 29.61 29.61 0 0 0
17/05/2013
29.61
 100 29.61 29.61 29.61 0 0 0
16/05/2013
29.61
 0 29.61 29.61 29.61 0 0 0
15/05/2013
29.61
 100 29.61 29.61 29.61 0 0 0
14/05/2013
29.61
 300 29.15 29.61 29.15 0 0 0
13/05/2013
29.61
 0 29.61 29.61 29.61 0 0 0
10/05/2013
29.61
 1,400 29.15 29.61 26.78 0 0 0
09/05/2013
29.61
 100 29.61 29.61 29.61 0 0 0
08/05/2013
31.43
 0 31.43 31.43 31.43 0 0 0
07/05/2013
31.43
 0 31.43 31.43 31.43 0 0 0
06/05/2013
31.43
 0 31.43 31.43 31.43 0 0 0
03/05/2013
31.43
 0 31.43 31.43 31.43 0 0 0
02/05/2013
31.43
 0 31.43 31.43 31.43 0 0 0
26/04/2013
31.43
 0 31.43 31.43 31.43 0 0 0
25/04/2013
31.43
 0 31.43 31.43 31.43 0 0 0
24/04/2013
31.43
 0 31.43 31.43 31.43 0 0 0
23/04/2013
31.43
 9,300 30.97 31.43 30.97 0 0 0
22/04/2013
30.97
 200 30.97 30.97 30.97 0 0 0
18/04/2013
31.25
 6,000 31.25 31.25 31.25 0 0 0
17/04/2013
31.43
 500 31.43 31.43 30.97 0 0 0
16/04/2013
31.43
 12,400 31.43 31.43 31.43 0 0 0
15/04/2013
31.06
 1,200 31.06 31.06 31.06 0 0 0
12/04/2013
30.97
 0 30.97 30.97 30.97 0 0 0
11/04/2013
30.97
 1,500 30.97 30.97 30.97 0 0 0
10/04/2013
30.52
 0 30.52 30.52 30.52 0 0 0
09/04/2013
30.52
 200 30.52 30.52 30.52 0 0 0
08/04/2013
30.97
 1,000 30.97 30.97 30.97 0 0 0
05/04/2013
31.61
 5,200 31.88 31.88 31.61 0 0 0
04/04/2013
31.43
 11,000 32.80 33.25 31.43 0 0 0
03/04/2013
31.88
 0 31.88 31.88 31.88 0 0 0
02/04/2013
31.88
 1,200 31.88 31.88 31.43 0 0 0
01/04/2013
32.61
 100 32.61 32.61 32.61 0 0 0
29/03/2013
33.89
 0 33.89 33.89 33.89 0 0 0
28/03/2013
33.89
 100 33.89 33.89 33.89 0 0 0
27/03/2013
30.97
 1,200 30.97 30.97 30.97 0 0 0
26/03/2013
30.97
 2,700 30.97 30.97 30.97 0 0 0
25/03/2013
30.97
 3,700 30.97 30.97 30.97 0 0 0
22/03/2013
31.79
 0 31.79 31.79 31.79 0 0 0
21/03/2013
28.88
 900 34.44 34.62 28.88 0 0 0
20/03/2013
32.07
 200 32.07 32.07 32.07 0 0 0
19/03/2013
29.15
 200 34.44 34.44 29.15 0 0 0
18/03/2013
34.71
 1,600 29.15 34.71 28.51 0 0 0
15/03/2013
35.35
 1,600 29.15 35.35 29.15 0 0 0
14/03/2013
32.16
 100 32.16 32.16 32.16 0 0 0
13/03/2013
29.52
 100 29.52 29.52 29.52 0 0 0
12/03/2013
32.80
 0 32.80 32.80 32.80 0 0 0
11/03/2013
32.80
 0 32.80 32.80 32.80 0 0 0
08/03/2013
32.80
 500 32.80 32.80 32.80 0 0 0
07/03/2013
30.97
 0 30.97 30.97 30.97 0 0 0
06/03/2013
30.97
 6,600 30.06 30.97 28.70 0 0 0
05/03/2013
31.16
 0 31.16 31.16 31.16 0 0 0
04/03/2013
31.16
 2,500 31.16 31.16 31.16 0 0 0
01/03/2013
34.53
 18,100 30.97 34.62 30.97 0 0 0
28/02/2013
29.15
 6,100 29.15 33.25 29.15 0 0 0
27/02/2013
32.80
 5,000 30.97 33.25 30.97 0 0 0
26/02/2013
33.62
 25,100 33.25 33.62 33.25 0 0 0
25/02/2013
33.62
 6,600 30.97 33.62 30.34 0 0 0
22/02/2013
33.62
 200 33.62 33.62 33.62 0 0 0
21/02/2013
37.26
 12,700 30.97 37.35 30.70 0 0 0
20/02/2013
34.07
 19,700 27.88 34.07 27.88 0 0 0
19/02/2013
30.97
 0 30.97 30.97 30.97 0 0 0
18/02/2013
31.88
 200 30.06 31.88 30.06 0 0 0
08/02/2013
32.61
 3,300 26.78 32.61 26.78 0 0 0
07/02/2013
29.70
 2,000 29.15 29.70 29.15 0 0 0
06/02/2013
27.06
 11,700 25.05 27.06 25.05 0 0 0
05/02/2013
24.60
 43,800 25.33 25.33 24.60 0 0 0
04/02/2013
24.23
 4,600 25.05 25.42 24.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |